Stock listing
Shanghai:588530 BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund 股价
Follow BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588530
¥0.788 CNY +0.015 (+1.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.760 – ¥0.798 CNYOct 20, 2026
- Volume
- 2.45M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 20, 2026 · SSE:588530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.788 | +0.015 | +1.9% | ¥0.769 | ¥0.798 | ¥0.760 | 2,449,604 | |
| ¥0.773 | +0.004 | +0.5% | ¥0.770 | ¥0.780 | ¥0.760 | 2,940,708 | |
| ¥0.769 | 0.000 | 0.0% | ¥0.774 | ¥0.791 | ¥0.765 | 3,161,908 | |
| ¥0.769 | -0.032 | -4.0% | ¥0.793 | ¥0.793 | ¥0.758 | 6,817,122 | |
| ¥0.801 | -0.027 | -3.3% | ¥0.823 | ¥0.828 | ¥0.800 | 5,313,617 | |
| ¥0.828 | -0.005 | -0.6% | ¥0.820 | ¥0.840 | ¥0.799 | 10,845,207 | |
| ¥0.833 | -0.028 | -3.3% | ¥0.862 | ¥0.862 | ¥0.831 | 3,662,812 | |
| ¥0.861 | +0.006 | +0.7% | ¥0.850 | ¥0.862 | ¥0.816 | 12,199,207 | |
| ¥0.855 | -0.034 | -3.8% | ¥0.888 | ¥0.895 | ¥0.850 | 7,276,704 | |
| ¥0.889 | -0.017 | -1.9% | ¥0.910 | ¥0.910 | ¥0.885 | 4,351,405 | |
| ¥0.906 | +0.005 | +0.6% | ¥0.905 | ¥0.912 | ¥0.894 | 4,296,904 | |
| ¥0.901 | -0.045 | -4.8% | ¥0.941 | ¥0.941 | ¥0.896 | 4,434,641 | |
| ¥0.946 | -0.019 | -2.0% | ¥0.958 | ¥0.962 | ¥0.945 | 1,894,412 | |
| ¥0.965 | -0.011 | -1.1% | ¥0.975 | ¥0.975 | ¥0.963 | 1,424,632 | |
| ¥0.976 | +0.023 | +2.4% | ¥0.960 | ¥0.993 | ¥0.960 | 12,734,800 | |
| ¥0.953 | +0.014 | +1.5% | ¥0.948 | ¥0.958 | ¥0.946 | 7,742,681 | |
| ¥0.939 | +0.027 | +3.0% | ¥0.919 | ¥0.951 | ¥0.919 | 8,863,060 | |
| ¥0.912 | -0.002 | -0.2% | ¥0.913 | ¥0.927 | ¥0.910 | 5,137,635 | |
| ¥0.914 | +0.031 | +3.5% | ¥0.888 | ¥0.918 | ¥0.882 | 4,508,711 | |
| ¥0.883 | 0.000 | 0.0% | ¥0.880 | ¥0.900 | ¥0.880 | 2,674,704 | |
| ¥0.883 | -0.012 | -1.3% | ¥0.890 | ¥0.892 | ¥0.875 | 3,231,106 | |
| ¥0.895 | -0.008 | -0.9% | ¥0.903 | ¥0.907 | ¥0.882 | 3,643,200 | |
| ¥0.903 | -0.010 | -1.1% | ¥0.910 | ¥0.915 | ¥0.900 | 2,225,324 | |
| ¥0.913 | -0.011 | -1.2% | ¥0.906 | ¥0.932 | ¥0.906 | 1,642,500 | |
| ¥0.924 | -0.006 | -0.6% | ¥0.923 | ¥0.941 | ¥0.917 | 5,657,600 | |
| ¥0.930 | +0.024 | +2.6% | ¥0.905 | ¥0.935 | ¥0.905 | 3,746,405 | |
| ¥0.906 | -0.008 | -0.9% | ¥0.926 | ¥0.931 | ¥0.900 | 3,415,302 | |
| ¥0.914 | -0.007 | -0.8% | ¥0.929 | ¥0.931 | ¥0.908 | 2,110,709 | |
| ¥0.921 | -0.016 | -1.7% | ¥0.923 | ¥0.930 | ¥0.911 | 2,745,017 | |
| ¥0.937 | -0.008 | -0.8% | ¥0.945 | ¥0.948 | ¥0.930 | 4,298,247 | |
| ¥0.945 | +0.026 | +2.8% | ¥0.910 | ¥0.946 | ¥0.900 | 3,648,702 | |
| ¥0.919 | -0.011 | -1.2% | ¥0.943 | ¥0.950 | ¥0.915 | 4,986,530 | |
| ¥0.930 | +0.039 | +4.4% | ¥0.893 | ¥0.932 | ¥0.893 | 12,795,105 | |
| ¥0.891 | 0.000 | 0.0% | ¥0.897 | ¥0.898 | ¥0.880 | 2,874,901 | |
| ¥0.891 | +0.007 | +0.8% | ¥0.887 | ¥0.899 | ¥0.871 | 2,639,701 | |
| ¥0.884 | -0.043 | -4.6% | ¥0.928 | ¥0.928 | ¥0.872 | 11,968,400 | |
| ¥0.927 | +0.009 | +1.0% | ¥0.918 | ¥0.935 | ¥0.912 | 3,646,919 | |
| ¥0.918 | -0.010 | -1.1% | ¥0.940 | ¥0.940 | ¥0.911 | 9,633,200 | |
| ¥0.928 | -0.075 | -7.5% | ¥0.996 | ¥0.996 | ¥0.923 | 17,735,311 | |
| ¥1.003 | -0.014 | -1.4% | ¥1.038 | ¥1.038 | ¥0.990 | 8,483,482 | |
| ¥1.017 | +0.035 | +3.6% | ¥0.982 | ¥1.018 | ¥0.972 | 34,912,451 | |
| ¥0.982 | +0.010 | +1.0% | ¥0.973 | ¥0.985 | ¥0.965 | 7,662,139 | |
| ¥0.972 | -0.007 | -0.7% | ¥0.989 | ¥1.011 | ¥0.969 | 22,310,150 | |
| ¥0.979 | +0.013 | +1.3% | ¥0.970 | ¥0.988 | ¥0.966 | 4,811,573 | |
| ¥0.966 | -0.005 | -0.5% | ¥0.964 | ¥0.982 | ¥0.953 | 4,806,733 | |
| ¥0.971 | -0.029 | -2.9% | ¥1.000 | ¥1.005 | ¥0.955 | 10,140,014 | |
| ¥1.000 | +0.016 | +1.6% | ¥0.983 | ¥1.006 | ¥0.973 | 25,019,903 | |
| ¥0.984 | -0.001 | -0.1% | ¥0.974 | ¥1.001 | ¥0.955 | 13,089,998 | |
| ¥0.985 | +0.016 | +1.7% | ¥0.950 | ¥1.000 | ¥0.940 | 24,464,588 | |
| ¥0.969 | +0.063 | +7.0% | ¥0.917 | ¥0.974 | ¥0.917 | 14,397,790 | |
| ¥0.906 | -0.033 | -3.5% | ¥0.939 | ¥0.942 | ¥0.901 | 7,282,411 | |
| ¥0.939 | +0.067 | +7.7% | ¥0.927 | ¥0.963 | ¥0.927 | 21,398,175 | |
| ¥0.872 | -0.061 | -6.5% | ¥0.920 | ¥0.921 | ¥0.851 | 12,734,921 | |
| ¥0.933 | — | — | ¥0.931 | ¥0.979 | ¥0.890 | 23,645,685 |
- Ticker
- Shanghai:588530
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund.