Stock listing
Shanghai:588520 Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund 股价
Follow Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588520
¥1.18 CNY -0.04 (-3.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.17 – ¥1.23 CNYOct 22, 2026
- Volume
- 2.10M sharesOct 22, 2026
- 52-week range
- ¥1.16 – ¥1.74 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.175 | -0.04 | -3.3% | ¥1.219 | ¥1.233 | ¥1.174 | 2,100,800 | |
| ¥1.215 | +0.001 | +0.1% | ¥1.226 | ¥1.232 | ¥1.208 | 1,563,200 | |
| ¥1.214 | +0.032 | +2.7% | ¥1.175 | ¥1.227 | ¥1.171 | 1,408,500 | |
| ¥1.182 | -0.01 | -0.8% | ¥1.183 | ¥1.192 | ¥1.158 | 1,238,800 | |
| ¥1.192 | +0.004 | +0.3% | ¥1.204 | ¥1.235 | ¥1.184 | 1,422,100 | |
| ¥1.188 | -0.035 | -2.9% | ¥1.20 | ¥1.20 | ¥1.175 | 1,311,000 | |
| ¥1.223 | -0.046 | -3.6% | ¥1.257 | ¥1.257 | ¥1.222 | 1,258,100 | |
| ¥1.269 | +0.009 | +0.7% | ¥1.255 | ¥1.277 | ¥1.21 | 328,500 | |
| ¥1.26 | -0.034 | -2.6% | ¥1.296 | ¥1.297 | ¥1.258 | 400,000 | |
| ¥1.294 | +0.002 | +0.2% | ¥1.304 | ¥1.318 | ¥1.244 | 1,177,400 | |
| ¥1.292 | -0.065 | -4.8% | ¥1.358 | ¥1.37 | ¥1.282 | 524,200 | |
| ¥1.357 | -0.018 | -1.3% | ¥1.375 | ¥1.388 | ¥1.357 | 1,412,400 | |
| ¥1.375 | +0.027 | +2.0% | ¥1.348 | ¥1.376 | ¥1.348 | 1,739,700 | |
| ¥1.348 | -0.053 | -3.8% | ¥1.387 | ¥1.387 | ¥1.34 | 1,809,700 | |
| ¥1.401 | -0.039 | -2.7% | ¥1.43 | ¥1.433 | ¥1.398 | 1,206,500 | |
| ¥1.44 | +0.008 | +0.6% | ¥1.434 | ¥1.445 | ¥1.432 | 991,700 | |
| ¥1.432 | +0.001 | +0.1% | ¥1.445 | ¥1.463 | ¥1.427 | 4,174,300 | |
| ¥1.431 | +0.023 | +1.6% | ¥1.422 | ¥1.508 | ¥1.394 | 3,126,600 | |
| ¥1.408 | +0.042 | +3.1% | ¥1.373 | ¥1.419 | ¥1.373 | 2,322,200 | |
| ¥1.366 | -0.004 | -0.3% | ¥1.37 | ¥1.382 | ¥1.357 | 4,138,800 | |
| ¥1.37 | +0.04 | +3.0% | ¥1.338 | ¥1.375 | ¥1.334 | 1,918,700 | |
| ¥1.33 | +0.007 | +0.5% | ¥1.324 | ¥1.346 | ¥1.316 | 270,200 | |
| ¥1.323 | -0.006 | -0.5% | ¥1.316 | ¥1.35 | ¥1.291 | 196,800 | |
| ¥1.329 | -0.018 | -1.3% | ¥1.336 | ¥1.347 | ¥1.292 | 1,259,300 | |
| ¥1.347 | -0.011 | -0.8% | ¥1.358 | ¥1.36 | ¥1.346 | 2,035,900 | |
| ¥1.358 | -0.01 | -0.7% | ¥1.381 | ¥1.381 | ¥1.356 | 3,054,000 | |
| ¥1.368 | -0.015 | -1.1% | ¥1.395 | ¥1.395 | ¥1.362 | 2,937,600 | |
| ¥1.383 | +0.039 | +2.9% | ¥1.357 | ¥1.392 | ¥1.356 | 495,400 | |
| ¥1.344 | -0.026 | -1.9% | ¥1.382 | ¥1.39 | ¥1.331 | 2,318,900 | |
| ¥1.37 | +0.005 | +0.4% | ¥1.378 | ¥1.383 | ¥1.354 | 2,969,000 | |
| ¥1.365 | -0.021 | -1.5% | ¥1.373 | ¥1.378 | ¥1.36 | 864,600 | |
| ¥1.386 | -0.041 | -2.9% | ¥1.413 | ¥1.416 | ¥1.386 | 2,124,800 | |
| ¥1.427 | +0.014 | +1.0% | ¥1.399 | ¥1.427 | ¥1.386 | 2,770,000 | |
| ¥1.413 | -0.031 | -2.1% | ¥1.445 | ¥1.452 | ¥1.41 | 1,728,700 | |
| ¥1.444 | +0.05 | +3.6% | ¥1.405 | ¥1.446 | ¥1.402 | 1,127,500 | |
| ¥1.394 | +0.008 | +0.6% | ¥1.387 | ¥1.404 | ¥1.371 | 305,700 | |
| ¥1.386 | -0.011 | -0.8% | ¥1.384 | ¥1.398 | ¥1.348 | 3,286,300 | |
| ¥1.397 | -0.036 | -2.5% | ¥1.428 | ¥1.428 | ¥1.371 | 2,344,600 | |
| ¥1.433 | +0.001 | +0.1% | ¥1.418 | ¥1.447 | ¥1.418 | 2,756,600 | |
| ¥1.432 | +0.01 | +0.7% | ¥1.436 | ¥1.455 | ¥1.422 | 502,800 | |
| ¥1.422 | -0.098 | -6.4% | ¥1.505 | ¥1.505 | ¥1.412 | 797,600 | |
| ¥1.52 | +0.005 | +0.3% | ¥1.52 | ¥1.528 | ¥1.492 | 381,300 | |
| ¥1.515 | +0.058 | +4.0% | ¥1.47 | ¥1.518 | ¥1.457 | 593,000 | |
| ¥1.457 | +0.016 | +1.1% | ¥1.441 | ¥1.468 | ¥1.437 | 2,697,000 | |
| ¥1.441 | -0.021 | -1.4% | ¥1.465 | ¥1.492 | ¥1.441 | 2,033,900 | |
| ¥1.462 | +0.028 | +2.0% | ¥1.436 | ¥1.475 | ¥1.436 | 739,800 | |
| ¥1.434 | -0.02 | -1.4% | ¥1.44 | ¥1.462 | ¥1.425 | 584,800 | |
| ¥1.454 | +0.007 | +0.5% | ¥1.449 | ¥1.454 | ¥1.424 | 3,042,800 | |
| ¥1.447 | +0.042 | +3.0% | ¥1.419 | ¥1.45 | ¥1.392 | 6,627,700 | |
| ¥1.405 | +0.021 | +1.5% | ¥1.371 | ¥1.419 | ¥1.366 | 7,376,600 | |
| ¥1.384 | +0.059 | +4.5% | ¥1.34 | ¥1.395 | ¥1.326 | 4,775,800 | |
| ¥1.325 | +0.036 | +2.8% | ¥1.29 | ¥1.333 | ¥1.289 | 4,560,200 | |
| ¥1.289 | -0.041 | -3.1% | ¥1.30 | ¥1.327 | ¥1.288 | 6,445,200 | |
| ¥1.33 | +0.046 | +3.6% | ¥1.345 | ¥1.373 | ¥1.302 | 2,912,900 | |
| ¥1.284 | -0.058 | -4.3% | ¥1.312 | ¥1.335 | ¥1.279 | 4,807,400 | |
| ¥1.342 | -0.008 | -0.6% | ¥1.35 | ¥1.36 | ¥1.298 | 6,159,800 | |
| ¥1.35 | -0.15 | -10.0% | ¥1.473 | ¥1.473 | ¥1.349 | 9,961,600 | |
| ¥1.50 | +0.132 | +9.6% | ¥1.355 | ¥1.642 | ¥1.355 | 1,231,500 | |
| ¥1.368 | -0.028 | -2.0% | ¥1.383 | ¥1.397 | ¥1.362 | 251,900 | |
| ¥1.396 | -0.018 | -1.3% | ¥1.414 | ¥1.427 | ¥1.38 | 179,100 | |
| ¥1.414 | -0.02 | -1.4% | ¥1.42 | ¥1.448 | ¥1.406 | 3,027,600 |
- Ticker
- Shanghai:588520
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth SSE Science And Technology Innovation Board Composite Price Rtn Index Enhanced Strategy Exh Traded Fund.