Stock listing
Shanghai:588510 Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF 股价
Follow Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF into a list and get an email when it puts out news.
Share price · SSE:588510
¥0.706 CNY -0.024 (-3.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.704 – ¥0.732 CNYOct 22, 2026
- Volume
- 13.40M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.706 | -0.024 | -3.3% | ¥0.731 | ¥0.732 | ¥0.704 | 13,400,900 | |
| ¥0.730 | +0.009 | +1.2% | ¥0.726 | ¥0.744 | ¥0.726 | 15,205,400 | |
| ¥0.721 | +0.012 | +1.7% | ¥0.709 | ¥0.733 | ¥0.696 | 13,087,000 | |
| ¥0.709 | +0.001 | +0.1% | ¥0.699 | ¥0.714 | ¥0.697 | 10,252,900 | |
| ¥0.708 | -0.007 | -1.0% | ¥0.717 | ¥0.723 | ¥0.701 | 12,764,600 | |
| ¥0.715 | -0.020 | -2.7% | ¥0.696 | ¥0.733 | ¥0.696 | 28,101,000 | |
| ¥0.735 | -0.024 | -3.2% | ¥0.759 | ¥0.766 | ¥0.734 | 10,107,100 | |
| ¥0.759 | -0.004 | -0.5% | ¥0.743 | ¥0.770 | ¥0.733 | 12,804,500 | |
| ¥0.763 | -0.021 | -2.7% | ¥0.780 | ¥0.785 | ¥0.763 | 12,111,000 | |
| ¥0.784 | +0.004 | +0.5% | ¥0.770 | ¥0.788 | ¥0.746 | 21,285,100 | |
| ¥0.780 | -0.033 | -4.1% | ¥0.817 | ¥0.820 | ¥0.777 | 27,395,400 | |
| ¥0.813 | -0.017 | -2.0% | ¥0.830 | ¥0.839 | ¥0.811 | 17,915,200 | |
| ¥0.830 | +0.004 | +0.5% | ¥0.825 | ¥0.840 | ¥0.819 | 7,662,400 | |
| ¥0.826 | -0.040 | -4.6% | ¥0.867 | ¥0.867 | ¥0.820 | 20,718,300 | |
| ¥0.866 | -0.019 | -2.1% | ¥0.881 | ¥0.883 | ¥0.866 | 6,493,500 | |
| ¥0.885 | -0.009 | -1.0% | ¥0.898 | ¥0.898 | ¥0.884 | 5,741,600 | |
| ¥0.894 | +0.022 | +2.5% | ¥0.895 | ¥0.911 | ¥0.889 | 20,315,400 | |
| ¥0.872 | +0.013 | +1.5% | ¥0.863 | ¥0.877 | ¥0.863 | 8,857,700 | |
| ¥0.859 | +0.026 | +3.1% | ¥0.848 | ¥0.871 | ¥0.836 | 21,743,000 | |
| ¥0.833 | -0.005 | -0.6% | ¥0.831 | ¥0.849 | ¥0.831 | 7,150,200 | |
| ¥0.838 | +0.027 | +3.3% | ¥0.811 | ¥0.840 | ¥0.807 | 12,687,200 | |
| ¥0.811 | +0.004 | +0.5% | ¥0.807 | ¥0.823 | ¥0.801 | 8,478,300 | |
| ¥0.807 | -0.017 | -2.1% | ¥0.825 | ¥0.825 | ¥0.799 | 14,517,600 | |
| ¥0.824 | -0.002 | -0.2% | ¥0.815 | ¥0.825 | ¥0.805 | 13,101,400 | |
| ¥0.826 | -0.012 | -1.4% | ¥0.829 | ¥0.837 | ¥0.822 | 4,803,000 | |
| ¥0.838 | -0.003 | -0.4% | ¥0.851 | ¥0.853 | ¥0.831 | 7,778,700 | |
| ¥0.841 | -0.011 | -1.3% | ¥0.851 | ¥0.862 | ¥0.838 | 14,548,600 | |
| ¥0.852 | +0.009 | +1.1% | ¥0.837 | ¥0.854 | ¥0.835 | 9,031,000 | |
| ¥0.843 | +0.006 | +0.7% | ¥0.841 | ¥0.853 | ¥0.823 | 12,271,400 | |
| ¥0.837 | -0.003 | -0.4% | ¥0.846 | ¥0.853 | ¥0.830 | 7,639,000 | |
| ¥0.840 | -0.018 | -2.1% | ¥0.840 | ¥0.854 | ¥0.832 | 7,515,400 | |
| ¥0.858 | -0.006 | -0.7% | ¥0.865 | ¥0.868 | ¥0.849 | 11,419,000 | |
| ¥0.864 | +0.025 | +3.0% | ¥0.818 | ¥0.865 | ¥0.806 | 20,122,000 | |
| ¥0.839 | -0.010 | -1.2% | ¥0.852 | ¥0.870 | ¥0.838 | 14,038,400 | |
| ¥0.849 | +0.034 | +4.2% | ¥0.821 | ¥0.850 | ¥0.820 | 18,613,900 | |
| ¥0.815 | +0.002 | +0.2% | ¥0.814 | ¥0.821 | ¥0.801 | 8,947,300 | |
| ¥0.813 | +0.003 | +0.4% | ¥0.794 | ¥0.822 | ¥0.793 | 9,871,000 | |
| ¥0.810 | -0.038 | -4.5% | ¥0.848 | ¥0.855 | ¥0.793 | 25,071,700 | |
| ¥0.848 | +0.010 | +1.2% | ¥0.836 | ¥0.854 | ¥0.830 | 7,051,700 | |
| ¥0.838 | -0.008 | -0.9% | ¥0.850 | ¥0.857 | ¥0.830 | 21,758,600 | |
| ¥0.846 | -0.067 | -7.3% | ¥0.885 | ¥0.910 | ¥0.841 | 35,514,500 | |
| ¥0.913 | -0.014 | -1.5% | ¥0.928 | ¥0.928 | ¥0.901 | 15,525,700 | |
| ¥0.927 | +0.033 | +3.7% | ¥0.893 | ¥0.929 | ¥0.889 | 27,964,400 | |
| ¥0.894 | +0.011 | +1.2% | ¥0.893 | ¥0.897 | ¥0.878 | 7,638,600 | |
| ¥0.883 | -0.007 | -0.8% | ¥0.901 | ¥0.922 | ¥0.882 | 18,838,300 | |
| ¥0.890 | +0.009 | +1.0% | ¥0.879 | ¥0.901 | ¥0.879 | 11,143,000 | |
| ¥0.881 | -0.001 | -0.1% | ¥0.876 | ¥0.894 | ¥0.870 | 11,626,600 | |
| ¥0.882 | -0.020 | -2.2% | ¥0.902 | ¥0.903 | ¥0.867 | 15,886,400 | |
| ¥0.902 | +0.007 | +0.8% | ¥0.890 | ¥0.915 | ¥0.885 | 19,791,700 | |
| ¥0.895 | 0.000 | 0.0% | ¥0.873 | ¥0.909 | ¥0.868 | 19,406,300 | |
| ¥0.895 | +0.015 | +1.7% | ¥0.855 | ¥0.910 | ¥0.855 | 21,422,200 | |
| ¥0.880 | +0.056 | +6.8% | ¥0.834 | ¥0.886 | ¥0.834 | 27,195,500 | |
| ¥0.824 | -0.028 | -3.3% | ¥0.852 | ¥0.852 | ¥0.822 | 18,038,300 | |
| ¥0.852 | +0.059 | +7.4% | ¥0.862 | ¥0.878 | ¥0.837 | 38,243,400 | |
| ¥0.793 | -0.060 | -7.0% | ¥0.826 | ¥0.859 | ¥0.786 | 44,056,200 | |
| ¥0.853 | +0.009 | +1.1% | ¥0.847 | ¥0.860 | ¥0.815 | 21,826,900 | |
| ¥0.844 | -0.069 | -7.6% | ¥0.885 | ¥0.910 | ¥0.839 | 32,850,000 | |
| ¥0.913 | +0.017 | +1.9% | ¥0.901 | ¥0.915 | ¥0.887 | 9,471,700 | |
| ¥0.896 | -0.018 | -2.0% | ¥0.890 | ¥0.917 | ¥0.890 | 11,859,500 | |
| ¥0.914 | -0.026 | -2.8% | ¥0.940 | ¥0.951 | ¥0.906 | 18,353,700 | |
| ¥0.940 | -0.019 | -2.0% | ¥0.930 | ¥0.977 | ¥0.929 | 17,380,000 |
- Ticker
- Shanghai:588510
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaxia CSI Science & Tech Innovation & Entrepreneurship AI Index ETF.