Stock listing
Shanghai:588500 E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund 股价
Follow E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588500
¥2.06 CNY +0.00 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥2.04 – ¥2.10 CNYOct 21, 2026
- Volume
- 2.37M sharesOct 21, 2026
- 52-week range
- ¥1.75 – ¥3.37 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.055 | +0.004 | +0.2% | ¥2.089 | ¥2.096 | ¥2.039 | 2,371,500 | |
| ¥2.051 | +0.05 | +2.5% | ¥1.986 | ¥2.082 | ¥1.98 | 3,283,100 | |
| ¥2.001 | -0.021 | -1.0% | ¥2.008 | ¥2.019 | ¥1.952 | 3,519,600 | |
| ¥2.022 | -0.008 | -0.4% | ¥2.084 | ¥2.089 | ¥2.004 | 2,653,700 | |
| ¥2.03 | -0.082 | -3.9% | ¥2.017 | ¥2.063 | ¥2.005 | 4,549,900 | |
| ¥2.112 | -0.061 | -2.8% | ¥2.171 | ¥2.184 | ¥2.11 | 5,604,500 | |
| ¥2.173 | -0.002 | -0.1% | ¥2.139 | ¥2.195 | ¥2.061 | 7,321,500 | |
| ¥2.175 | -0.056 | -2.5% | ¥2.247 | ¥2.247 | ¥2.171 | 3,403,500 | |
| ¥2.231 | -0.041 | -1.8% | ¥2.268 | ¥2.268 | ¥2.13 | 4,212,200 | |
| ¥2.272 | -0.116 | -4.9% | ¥2.426 | ¥2.426 | ¥2.246 | 3,337,700 | |
| ¥2.388 | -0.047 | -1.9% | ¥2.436 | ¥2.45 | ¥2.383 | 2,809,900 | |
| ¥2.435 | +0.018 | +0.7% | ¥2.418 | ¥2.44 | ¥2.387 | 2,141,700 | |
| ¥2.417 | -0.126 | -5.0% | ¥2.58 | ¥2.58 | ¥2.409 | 5,420,600 | |
| ¥2.543 | -0.074 | -2.8% | ¥2.617 | ¥2.633 | ¥2.54 | 2,198,600 | |
| ¥2.617 | -0.001 | 0.0% | ¥2.618 | ¥2.636 | ¥2.607 | 1,953,100 | |
| ¥2.618 | -0.009 | -0.3% | ¥2.667 | ¥2.675 | ¥2.605 | 2,950,300 | |
| ¥2.627 | +0.006 | +0.2% | ¥2.645 | ¥2.658 | ¥2.61 | 3,453,500 | |
| ¥2.621 | +0.093 | +3.7% | ¥2.563 | ¥2.644 | ¥2.55 | 4,853,800 | |
| ¥2.528 | -0.014 | -0.6% | ¥2.53 | ¥2.568 | ¥2.51 | 2,959,500 | |
| ¥2.542 | +0.114 | +4.7% | ¥2.438 | ¥2.55 | ¥2.434 | 4,972,200 | |
| ¥2.428 | +0.008 | +0.3% | ¥2.415 | ¥2.475 | ¥2.393 | 1,507,700 | |
| ¥2.42 | +0.014 | +0.6% | ¥2.406 | ¥2.436 | ¥2.351 | 1,933,500 | |
| ¥2.406 | -0.058 | -2.4% | ¥2.435 | ¥2.441 | ¥2.338 | 3,431,400 | |
| ¥2.464 | -0.015 | -0.6% | ¥2.478 | ¥2.491 | ¥2.45 | 1,524,800 | |
| ¥2.479 | -0.016 | -0.6% | ¥2.50 | ¥2.536 | ¥2.468 | 2,655,000 | |
| ¥2.495 | -0.025 | -1.0% | ¥2.519 | ¥2.546 | ¥2.48 | 2,124,900 | |
| ¥2.52 | +0.089 | +3.7% | ¥2.446 | ¥2.525 | ¥2.437 | 4,500,400 | |
| ¥2.431 | -0.053 | -2.1% | ¥2.511 | ¥2.549 | ¥2.412 | 3,494,600 | |
| ¥2.484 | -0.003 | -0.1% | ¥2.511 | ¥2.575 | ¥2.45 | 4,645,100 | |
| ¥2.487 | -0.042 | -1.7% | ¥2.473 | ¥2.538 | ¥2.468 | 3,428,100 | |
| ¥2.529 | -0.098 | -3.7% | ¥2.628 | ¥2.628 | ¥2.523 | 4,434,100 | |
| ¥2.627 | +0.058 | +2.3% | ¥2.525 | ¥2.627 | ¥2.49 | 5,190,900 | |
| ¥2.569 | -0.038 | -1.5% | ¥2.607 | ¥2.648 | ¥2.565 | 4,549,700 | |
| ¥2.607 | +0.101 | +4.0% | ¥2.539 | ¥2.609 | ¥2.49 | 7,127,500 | |
| ¥2.506 | +0.008 | +0.3% | ¥2.57 | ¥2.57 | ¥2.469 | 2,685,200 | |
| ¥2.498 | -0.041 | -1.6% | ¥2.473 | ¥2.536 | ¥2.428 | 3,135,600 | |
| ¥2.539 | -0.076 | -2.9% | ¥2.60 | ¥2.607 | ¥2.475 | 4,990,100 | |
| ¥2.615 | -0.002 | -0.1% | ¥2.602 | ¥2.646 | ¥2.563 | 5,672,700 | |
| ¥2.617 | +0.047 | +1.8% | ¥2.61 | ¥2.653 | ¥2.544 | 7,095,500 | |
| ¥2.57 | -0.211 | -7.6% | ¥2.658 | ¥2.738 | ¥2.541 | 7,608,000 | |
| ¥2.781 | +0.035 | +1.3% | ¥2.749 | ¥2.793 | ¥2.708 | 5,875,800 | |
| ¥2.746 | +0.128 | +4.9% | ¥2.621 | ¥2.747 | ¥2.621 | 8,016,200 | |
| ¥2.618 | +0.048 | +1.9% | ¥2.576 | ¥2.62 | ¥2.561 | 4,841,000 | |
| ¥2.57 | -0.007 | -0.3% | ¥2.594 | ¥2.664 | ¥2.56 | 6,639,600 | |
| ¥2.577 | +0.054 | +2.1% | ¥2.516 | ¥2.596 | ¥2.516 | 11,874,200 | |
| ¥2.523 | -0.038 | -1.5% | ¥2.50 | ¥2.573 | ¥2.488 | 4,414,500 | |
| ¥2.561 | +0.02 | +0.8% | ¥2.577 | ¥2.577 | ¥2.486 | 5,549,200 | |
| ¥2.541 | +0.121 | +5.0% | ¥2.401 | ¥2.541 | ¥2.401 | 6,410,800 | |
| ¥2.42 | +0.039 | +1.6% | ¥2.38 | ¥2.446 | ¥2.332 | 4,928,400 | |
| ¥2.381 | +0.141 | +6.3% | ¥2.244 | ¥2.40 | ¥2.236 | 6,909,900 | |
| ¥2.24 | +0.125 | +5.9% | ¥2.121 | ¥2.249 | ¥2.116 | 6,506,700 | |
| ¥2.115 | -0.087 | -4.0% | ¥2.168 | ¥2.198 | ¥2.095 | 3,667,400 | |
| ¥2.202 | +0.102 | +4.9% | ¥2.225 | ¥2.309 | ¥2.197 | 4,239,800 | |
| ¥2.10 | -0.164 | -7.2% | ¥2.222 | ¥2.244 | ¥2.077 | 4,972,700 | |
| ¥2.264 | -0.056 | -2.4% | ¥2.33 | ¥2.33 | ¥2.161 | 6,111,200 | |
| ¥2.32 | -0.118 | -4.8% | ¥2.41 | ¥2.435 | ¥2.26 | 3,201,600 | |
| ¥2.438 | +0.075 | +3.2% | ¥2.363 | ¥2.438 | ¥2.315 | 3,238,400 | |
| ¥2.363 | -0.025 | -1.0% | ¥2.367 | ¥2.424 | ¥2.33 | 1,337,300 | |
| ¥2.388 | -0.058 | -2.4% | ¥2.448 | ¥2.481 | ¥2.359 | 2,336,600 | |
| ¥2.446 | -0.07 | -2.8% | ¥2.53 | ¥2.566 | ¥2.431 | 5,173,400 | |
| ¥2.516 | +0.244 | +10.7% | ¥2.272 | ¥2.53 | ¥2.129 | 4,761,300 |
- Ticker
- Shanghai:588500
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund.