Stock listing
Shanghai:588480 CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund 股价
Follow CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588480
¥0.755 CNY +0.012 (+1.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.728 – ¥0.765 CNYOct 20, 2026
- Volume
- 3.81M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588480 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.755 | +0.012 | +1.6% | ¥0.741 | ¥0.765 | ¥0.728 | 3,814,900 | |
| ¥0.743 | -0.002 | -0.3% | ¥0.732 | ¥0.748 | ¥0.730 | 2,585,100 | |
| ¥0.745 | +0.007 | +0.9% | ¥0.747 | ¥0.756 | ¥0.735 | 4,353,600 | |
| ¥0.738 | -0.035 | -4.5% | ¥0.765 | ¥0.765 | ¥0.734 | 8,043,500 | |
| ¥0.773 | -0.026 | -3.3% | ¥0.796 | ¥0.796 | ¥0.770 | 4,107,500 | |
| ¥0.799 | 0.000 | 0.0% | ¥0.780 | ¥0.806 | ¥0.770 | 4,576,000 | |
| ¥0.799 | -0.023 | -2.8% | ¥0.816 | ¥0.819 | ¥0.797 | 8,014,900 | |
| ¥0.822 | +0.004 | +0.5% | ¥0.811 | ¥0.861 | ¥0.786 | 12,592,900 | |
| ¥0.818 | -0.030 | -3.5% | ¥0.848 | ¥0.860 | ¥0.811 | 8,488,600 | |
| ¥0.848 | -0.023 | -2.6% | ¥0.871 | ¥0.872 | ¥0.848 | 8,175,600 | |
| ¥0.871 | +0.009 | +1.0% | ¥0.862 | ¥0.872 | ¥0.861 | 3,405,100 | |
| ¥0.862 | -0.043 | -4.8% | ¥0.904 | ¥0.904 | ¥0.860 | 7,344,100 | |
| ¥0.905 | -0.017 | -1.8% | ¥0.920 | ¥0.921 | ¥0.904 | 3,741,800 | |
| ¥0.922 | -0.010 | -1.1% | ¥0.933 | ¥0.935 | ¥0.921 | 1,979,200 | |
| ¥0.932 | +0.022 | +2.4% | ¥0.928 | ¥0.951 | ¥0.926 | 13,592,900 | |
| ¥0.910 | +0.011 | +1.2% | ¥0.901 | ¥0.918 | ¥0.901 | 6,472,900 | |
| ¥0.899 | +0.024 | +2.7% | ¥0.887 | ¥0.911 | ¥0.887 | 13,299,700 | |
| ¥0.875 | -0.001 | -0.1% | ¥0.875 | ¥0.888 | ¥0.871 | 4,681,900 | |
| ¥0.876 | +0.026 | +3.1% | ¥0.855 | ¥0.878 | ¥0.847 | 7,492,800 | |
| ¥0.850 | 0.000 | 0.0% | ¥0.844 | ¥0.862 | ¥0.844 | 2,223,800 | |
| ¥0.850 | -0.013 | -1.5% | ¥0.857 | ¥0.857 | ¥0.839 | 4,295,600 | |
| ¥0.863 | -0.011 | -1.3% | ¥0.866 | ¥0.866 | ¥0.850 | 4,472,000 | |
| ¥0.874 | -0.008 | -0.9% | ¥0.882 | ¥0.882 | ¥0.865 | 3,446,500 | |
| ¥0.882 | 0.000 | 0.0% | ¥0.882 | ¥0.894 | ¥0.877 | 3,104,500 | |
| ¥0.882 | -0.009 | -1.0% | ¥0.891 | ¥0.900 | ¥0.878 | 4,143,600 | |
| ¥0.891 | +0.026 | +3.0% | ¥0.871 | ¥0.896 | ¥0.871 | 7,348,200 | |
| ¥0.865 | -0.014 | -1.6% | ¥0.885 | ¥0.891 | ¥0.863 | 5,682,300 | |
| ¥0.879 | -0.002 | -0.2% | ¥0.889 | ¥0.892 | ¥0.870 | 3,844,700 | |
| ¥0.881 | -0.015 | -1.7% | ¥0.880 | ¥0.890 | ¥0.872 | 4,933,100 | |
| ¥0.896 | -0.007 | -0.8% | ¥0.903 | ¥0.906 | ¥0.888 | 4,860,100 | |
| ¥0.903 | +0.025 | +2.8% | ¥0.878 | ¥0.904 | ¥0.860 | 9,890,700 | |
| ¥0.878 | -0.009 | -1.0% | ¥0.888 | ¥0.911 | ¥0.877 | 8,529,100 | |
| ¥0.887 | +0.034 | +4.0% | ¥0.858 | ¥0.891 | ¥0.858 | 10,679,200 | |
| ¥0.853 | 0.000 | 0.0% | ¥0.853 | ¥0.862 | ¥0.843 | 5,186,100 | |
| ¥0.853 | +0.004 | +0.5% | ¥0.848 | ¥0.860 | ¥0.838 | 5,070,000 | |
| ¥0.849 | -0.039 | -4.4% | ¥0.885 | ¥0.895 | ¥0.835 | 12,621,100 | |
| ¥0.888 | 0.000 | 0.0% | ¥0.878 | ¥0.896 | ¥0.875 | 3,302,800 | |
| ¥0.888 | -0.011 | -1.2% | ¥0.899 | ¥0.908 | ¥0.873 | 9,868,800 | |
| ¥0.899 | -0.056 | -5.9% | ¥0.929 | ¥0.942 | ¥0.883 | 19,208,700 | |
| ¥0.955 | -0.018 | -1.8% | ¥0.972 | ¥0.972 | ¥0.943 | 7,989,600 | |
| ¥0.973 | +0.035 | +3.7% | ¥0.944 | ¥0.975 | ¥0.933 | 14,933,000 | |
| ¥0.938 | +0.002 | +0.2% | ¥0.936 | ¥0.940 | ¥0.923 | 6,878,500 | |
| ¥0.936 | 0.000 | 0.0% | ¥0.946 | ¥0.966 | ¥0.930 | 10,528,300 | |
| ¥0.936 | +0.005 | +0.5% | ¥0.929 | ¥0.945 | ¥0.921 | 5,000,500 | |
| ¥0.931 | +0.008 | +0.9% | ¥0.924 | ¥0.942 | ¥0.912 | 7,490,900 | |
| ¥0.923 | -0.026 | -2.7% | ¥0.948 | ¥0.949 | ¥0.911 | 13,602,200 | |
| ¥0.949 | +0.010 | +1.1% | ¥0.939 | ¥0.961 | ¥0.930 | 12,297,000 | |
| ¥0.939 | -0.002 | -0.2% | ¥0.937 | ¥0.955 | ¥0.915 | 8,673,300 | |
| ¥0.941 | +0.015 | +1.6% | ¥0.903 | ¥0.955 | ¥0.903 | 13,245,400 | |
| ¥0.926 | +0.057 | +6.6% | ¥0.884 | ¥0.933 | ¥0.880 | 15,823,300 | |
| ¥0.869 | -0.024 | -2.7% | ¥0.882 | ¥0.893 | ¥0.865 | 8,898,700 | |
| ¥0.893 | +0.048 | +5.7% | ¥0.890 | ¥0.925 | ¥0.885 | 28,007,510 | |
| ¥0.845 | -0.053 | -5.9% | ¥0.875 | ¥0.889 | ¥0.833 | 15,921,900 | |
| ¥0.898 | 0.000 | 0.0% | ¥0.898 | ¥0.904 | ¥0.861 | 11,153,500 | |
| ¥0.898 | -0.070 | -7.2% | ¥0.930 | ¥0.950 | ¥0.884 | 31,090,500 | |
| ¥0.968 | +0.007 | +0.7% | ¥0.960 | ¥0.968 | ¥0.928 | 6,479,300 | |
| ¥0.961 | -0.011 | -1.1% | ¥0.952 | ¥0.975 | ¥0.950 | 6,628,900 | |
| ¥0.972 | -0.027 | -2.7% | ¥1.005 | ¥1.009 | ¥0.965 | 11,551,100 | |
| ¥0.999 | -0.016 | -1.6% | ¥1.000 | ¥1.034 | ¥0.990 | 14,469,800 | |
| ¥1.015 | +0.071 | +7.5% | ¥0.944 | ¥1.017 | ¥0.916 | 21,630,500 | |
| ¥0.944 | +0.016 | +1.7% | ¥0.945 | ¥0.969 | ¥0.910 | 14,275,400 |
- Ticker
- Shanghai:588480
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund.