Stock listing

Shanghai:588470 HUAAN CSI Science & Technology Innovation Board AI ETF 股价

Follow HUAAN CSI Science & Technology Innovation Board AI ETF into a list and get an email when it puts out news.

Share price · SSE:588470

¥0.705 CNY +0.011 (+1.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since May 18, 2026 -29.5% · daily closes, May 18, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.680 – ¥0.713 CNYOct 20, 2026
Volume
10.11M sharesOct 20, 2026
HUAAN CSI Science & Technology Innovation Board AI ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588470 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.705+0.011+1.6%¥0.688¥0.713¥0.68010,111,300
¥0.694+0.004+0.6%¥0.684¥0.697¥0.67914,011,100
¥0.690+0.001+0.1%¥0.695¥0.705¥0.68413,043,500
¥0.689-0.028-3.9%¥0.706¥0.710¥0.68016,472,600
¥0.717-0.022-3.0%¥0.740¥0.740¥0.71611,719,700
¥0.739-0.007-0.9%¥0.735¥0.751¥0.71314,246,900
¥0.746-0.020-2.6%¥0.767¥0.767¥0.7438,505,500
¥0.766+0.004+0.5%¥0.753¥0.769¥0.72811,796,900
¥0.762-0.032-4.0%¥0.795¥0.801¥0.75718,726,200
¥0.794-0.015-1.9%¥0.817¥0.817¥0.79315,444,200
¥0.8090.0000.0%¥0.805¥0.815¥0.8018,256,100
¥0.809-0.040-4.7%¥0.841¥0.841¥0.80312,856,900
¥0.849-0.015-1.7%¥0.857¥0.864¥0.8466,989,900
¥0.864-0.011-1.3%¥0.875¥0.875¥0.8646,604,200
¥0.875+0.022+2.6%¥0.861¥0.890¥0.86121,249,400
¥0.853+0.011+1.3%¥0.851¥0.858¥0.84719,197,800
¥0.842+0.023+2.8%¥0.827¥0.851¥0.82714,972,800
¥0.819-0.001-0.1%¥0.812¥0.831¥0.8128,742,300
¥0.820+0.027+3.4%¥0.793¥0.822¥0.79114,187,100
¥0.793+0.002+0.3%¥0.790¥0.806¥0.79010,661,900
¥0.791-0.014-1.7%¥0.797¥0.797¥0.78311,264,400
¥0.805-0.005-0.6%¥0.800¥0.810¥0.78913,338,800
¥0.810-0.010-1.2%¥0.821¥0.821¥0.8077,500,600
¥0.820-0.004-0.5%¥0.834¥0.835¥0.81312,225,900
¥0.824-0.009-1.1%¥0.837¥0.842¥0.82014,608,800
¥0.833+0.019+2.3%¥0.816¥0.837¥0.81518,062,800
¥0.814-0.007-0.9%¥0.826¥0.835¥0.80513,162,200
¥0.821-0.004-0.5%¥0.831¥0.834¥0.81412,367,300
¥0.825-0.015-1.8%¥0.832¥0.833¥0.81610,148,300
¥0.840-0.007-0.8%¥0.845¥0.849¥0.8338,759,200
¥0.847+0.024+2.9%¥0.802¥0.848¥0.80222,656,300
¥0.823-0.008-1.0%¥0.829¥0.851¥0.8219,589,700
¥0.831+0.031+3.9%¥0.800¥0.833¥0.80022,743,500
¥0.800+0.001+0.1%¥0.799¥0.805¥0.78715,019,100
¥0.799+0.005+0.6%¥0.790¥0.804¥0.7809,358,900
¥0.794-0.036-4.3%¥0.831¥0.831¥0.78031,492,300
¥0.830+0.008+1.0%¥0.822¥0.836¥0.81716,133,800
¥0.822-0.009-1.1%¥0.841¥0.846¥0.81619,218,400
¥0.831-0.071-7.9%¥0.871¥0.880¥0.82433,081,000
¥0.902-0.010-1.1%¥0.912¥0.912¥0.88423,962,000
¥0.912+0.031+3.5%¥0.881¥0.913¥0.87522,183,900
¥0.881+0.012+1.4%¥0.877¥0.883¥0.86413,891,100
¥0.869-0.009-1.0%¥0.881¥0.907¥0.86812,427,300
¥0.878+0.010+1.2%¥0.868¥0.886¥0.86312,231,300
¥0.868+0.001+0.1%¥0.863¥0.880¥0.85713,351,400
¥0.867-0.025-2.8%¥0.889¥0.890¥0.85521,277,800
¥0.892+0.010+1.1%¥0.883¥0.902¥0.87120,497,200
¥0.882-0.004-0.5%¥0.875¥0.898¥0.85919,085,200
¥0.886+0.019+2.2%¥0.846¥0.899¥0.84633,037,600
¥0.867+0.054+6.6%¥0.821¥0.873¥0.82133,887,500
¥0.813-0.027-3.2%¥0.833¥0.840¥0.80816,724,300
¥0.840+0.054+6.9%¥0.830¥0.862¥0.83032,179,000
¥0.786-0.053-6.3%¥0.831¥0.839¥0.77235,764,000
¥0.839+0.005+0.6%¥0.831¥0.845¥0.80225,088,900
¥0.834-0.067-7.4%¥0.877¥0.886¥0.82677,171,400
¥0.901+0.011+1.2%¥0.888¥0.902¥0.8657,266,400
¥0.890-0.019-2.1%¥0.902¥0.908¥0.88518,336,800
¥0.909-0.025-2.7%¥0.929¥0.944¥0.90028,961,900
¥0.934-0.014-1.5%¥0.937¥0.972¥0.92740,997,200
¥0.948+0.062+7.0%¥0.887¥0.954¥0.85144,175,500
¥0.886+0.021+2.4%¥0.875¥0.906¥0.85137,844,100
Ticker
Shanghai:588470
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HUAAN CSI Science & Technology Innovation Board AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HUAAN CSI Science & Technology Innovation Board AI ETF.