Stock listing
Shanghai:588430 ICBC Science & Tech Innovation & Entrepreneurship AI ETF 股价
Follow ICBC Science & Tech Innovation & Entrepreneurship AI ETF into a list and get an email when it puts out news.
Share price · SSE:588430
¥1.01 CNY -0.04 (-3.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥1.00 – ¥1.06 CNYOct 22, 2026
- Volume
- 5.72M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588430 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.006 | -0.037 | -3.5% | ¥1.059 | ¥1.059 | ¥1.003 | 5,718,200 | |
| ¥1.043 | +0.014 | +1.4% | ¥1.039 | ¥1.06 | ¥1.037 | 5,892,800 | |
| ¥1.029 | +0.018 | +1.8% | ¥1.011 | ¥1.041 | ¥0.992 | 7,672,600 | |
| ¥1.011 | +0.002 | +0.2% | ¥1.00 | ¥1.019 | ¥0.995 | 3,283,900 | |
| ¥1.009 | +0.003 | +0.3% | ¥1.025 | ¥1.03 | ¥0.998 | 4,428,200 | |
| ¥1.006 | -0.041 | -3.9% | ¥1.045 | ¥1.045 | ¥0.993 | 8,978,800 | |
| ¥1.047 | -0.036 | -3.3% | ¥1.075 | ¥1.082 | ¥1.047 | 2,902,600 | |
| ¥1.083 | -0.007 | -0.6% | ¥1.074 | ¥1.099 | ¥1.044 | 5,143,500 | |
| ¥1.09 | -0.031 | -2.8% | ¥1.118 | ¥1.119 | ¥1.088 | 2,674,000 | |
| ¥1.121 | +0.008 | +0.7% | ¥1.118 | ¥1.125 | ¥1.065 | 6,992,200 | |
| ¥1.113 | -0.05 | -4.3% | ¥1.158 | ¥1.172 | ¥1.108 | 8,128,100 | |
| ¥1.163 | -0.024 | -2.0% | ¥1.19 | ¥1.194 | ¥1.159 | 3,203,200 | |
| ¥1.187 | +0.006 | +0.5% | ¥1.175 | ¥1.194 | ¥1.171 | 3,578,500 | |
| ¥1.181 | -0.057 | -4.6% | ¥1.238 | ¥1.238 | ¥1.175 | 6,241,400 | |
| ¥1.238 | -0.027 | -2.1% | ¥1.261 | ¥1.262 | ¥1.238 | 4,445,700 | |
| ¥1.265 | -0.013 | -1.0% | ¥1.277 | ¥1.292 | ¥1.261 | 3,948,100 | |
| ¥1.278 | +0.029 | +2.3% | ¥1.283 | ¥1.306 | ¥1.274 | 6,225,400 | |
| ¥1.249 | +0.015 | +1.2% | ¥1.235 | ¥1.256 | ¥1.235 | 2,124,900 | |
| ¥1.234 | +0.038 | +3.2% | ¥1.213 | ¥1.247 | ¥1.213 | 5,830,500 | |
| ¥1.196 | -0.004 | -0.3% | ¥1.189 | ¥1.218 | ¥1.189 | 3,120,600 | |
| ¥1.20 | +0.039 | +3.4% | ¥1.16 | ¥1.207 | ¥1.16 | 5,734,300 | |
| ¥1.161 | +0.006 | +0.5% | ¥1.155 | ¥1.179 | ¥1.155 | 1,761,500 | |
| ¥1.155 | -0.022 | -1.9% | ¥1.175 | ¥1.175 | ¥1.144 | 2,346,300 | |
| ¥1.177 | -0.008 | -0.7% | ¥1.177 | ¥1.183 | ¥1.154 | 7,662,700 | |
| ¥1.185 | -0.013 | -1.1% | ¥1.187 | ¥1.20 | ¥1.179 | 3,551,100 | |
| ¥1.198 | -0.01 | -0.8% | ¥1.213 | ¥1.222 | ¥1.189 | 7,261,400 | |
| ¥1.208 | -0.014 | -1.1% | ¥1.245 | ¥1.248 | ¥1.201 | 3,698,900 | |
| ¥1.222 | +0.032 | +2.7% | ¥1.20 | ¥1.227 | ¥1.183 | 5,462,300 | |
| ¥1.19 | -0.01 | -0.8% | ¥1.213 | ¥1.221 | ¥1.177 | 8,461,300 | |
| ¥1.20 | -0.006 | -0.5% | ¥1.224 | ¥1.224 | ¥1.189 | 4,462,000 | |
| ¥1.206 | -0.023 | -1.9% | ¥1.225 | ¥1.225 | ¥1.194 | 5,878,300 | |
| ¥1.229 | -0.011 | -0.9% | ¥1.238 | ¥1.243 | ¥1.218 | 6,201,000 | |
| ¥1.24 | +0.038 | +3.2% | ¥1.193 | ¥1.24 | ¥1.172 | 4,653,100 | |
| ¥1.202 | -0.018 | -1.5% | ¥1.221 | ¥1.246 | ¥1.202 | 5,218,800 | |
| ¥1.22 | +0.051 | +4.4% | ¥1.178 | ¥1.22 | ¥1.178 | 7,756,300 | |
| ¥1.169 | +0.005 | +0.4% | ¥1.164 | ¥1.177 | ¥1.149 | 3,894,000 | |
| ¥1.164 | +0.006 | +0.5% | ¥1.166 | ¥1.176 | ¥1.141 | 5,484,200 | |
| ¥1.158 | -0.057 | -4.7% | ¥1.224 | ¥1.224 | ¥1.138 | 12,073,400 | |
| ¥1.215 | +0.011 | +0.9% | ¥1.209 | ¥1.223 | ¥1.192 | 2,880,000 | |
| ¥1.204 | -0.012 | -1.0% | ¥1.225 | ¥1.24 | ¥1.192 | 4,645,300 | |
| ¥1.216 | -0.095 | -7.2% | ¥1.304 | ¥1.304 | ¥1.204 | 9,187,900 | |
| ¥1.311 | -0.022 | -1.7% | ¥1.321 | ¥1.331 | ¥1.292 | 9,355,800 | |
| ¥1.333 | +0.047 | +3.7% | ¥1.287 | ¥1.333 | ¥1.276 | 6,355,400 | |
| ¥1.286 | +0.017 | +1.3% | ¥1.275 | ¥1.287 | ¥1.26 | 6,507,700 | |
| ¥1.269 | -0.006 | -0.5% | ¥1.301 | ¥1.325 | ¥1.265 | 8,803,200 | |
| ¥1.275 | +0.013 | +1.0% | ¥1.262 | ¥1.292 | ¥1.26 | 2,473,400 | |
| ¥1.262 | -0.002 | -0.2% | ¥1.258 | ¥1.282 | ¥1.245 | 4,494,400 | |
| ¥1.264 | -0.036 | -2.8% | ¥1.29 | ¥1.294 | ¥1.243 | 7,599,000 | |
| ¥1.30 | +0.016 | +1.2% | ¥1.284 | ¥1.313 | ¥1.27 | 6,579,400 | |
| ¥1.284 | -0.002 | -0.2% | ¥1.251 | ¥1.307 | ¥1.245 | 4,598,000 | |
| ¥1.286 | +0.021 | +1.7% | ¥1.257 | ¥1.307 | ¥1.214 | 8,932,000 | |
| ¥1.265 | +0.083 | +7.0% | ¥1.193 | ¥1.272 | ¥1.193 | 7,227,900 | |
| ¥1.182 | -0.039 | -3.2% | ¥1.228 | ¥1.239 | ¥1.179 | 6,116,700 | |
| ¥1.221 | +0.08 | +7.0% | ¥1.214 | ¥1.257 | ¥1.214 | 10,800,100 | |
| ¥1.141 | -0.08 | -6.6% | ¥1.215 | ¥1.215 | ¥1.122 | 11,729,500 | |
| ¥1.221 | +0.003 | +0.2% | ¥1.218 | ¥1.231 | ¥1.165 | 6,577,800 | |
| ¥1.218 | -0.095 | -7.2% | ¥1.265 | ¥1.288 | ¥1.205 | 8,605,100 | |
| ¥1.313 | +0.03 | +2.3% | ¥1.281 | ¥1.313 | ¥1.252 | 10,025,200 | |
| ¥1.283 | -0.027 | -2.1% | ¥1.299 | ¥1.314 | ¥1.277 | 4,784,100 | |
| ¥1.31 | -0.038 | -2.8% | ¥1.352 | ¥1.368 | ¥1.301 | 5,524,000 | |
| ¥1.348 | -0.028 | -2.0% | ¥1.355 | ¥1.406 | ¥1.337 | 11,355,100 |
- Ticker
- Shanghai:588430
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ICBC Science & Tech Innovation & Entrepreneurship AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBC Science & Tech Innovation & Entrepreneurship AI ETF.