Stock listing

Shanghai:588420 Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF 股价

Follow Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF into a list and get an email when it puts out news.

Share price · SSE:588420

¥0.993 CNY +0.019 (+2.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year -5.6% · daily closes, Jan 5, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.958 – ¥1.006 CNYOct 20, 2026
Volume
18.75M sharesOct 20, 2026
Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588420 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.993+0.019+2.0%¥0.972¥1.006¥0.95818,753,700
¥0.974-0.002-0.2%¥0.967¥0.983¥0.95814,789,100
¥0.976+0.010+1.0%¥0.983¥0.994¥0.96317,251,900
¥0.966-0.044-4.4%¥0.990¥0.992¥0.95821,803,300
¥1.010-0.033-3.2%¥1.043¥1.044¥1.01012,088,000
¥1.043-0.008-0.8%¥1.021¥1.061¥1.00714,781,600
¥1.051-0.029-2.7%¥1.080¥1.080¥1.05013,697,300
¥1.080+0.003+0.3%¥1.077¥1.086¥1.02816,134,400
¥1.077-0.044-3.9%¥1.132¥1.133¥1.06915,540,300
¥1.121-0.023-2.0%¥1.145¥1.160¥1.11816,562,800
¥1.144+0.004+0.4%¥1.140¥1.150¥1.13011,971,700
¥1.140-0.055-4.6%¥1.184¥1.184¥1.13415,503,800
¥1.195-0.026-2.1%¥1.212¥1.218¥1.19510,134,600
¥1.221-0.013-1.1%¥1.234¥1.236¥1.21812,651,900
¥1.234+0.029+2.4%¥1.235¥1.258¥1.22719,103,400
¥1.205+0.016+1.3%¥1.200¥1.212¥1.19515,374,500
¥1.189+0.036+3.1%¥1.164¥1.203¥1.16414,873,500
¥1.153-0.004-0.3%¥1.148¥1.172¥1.1486,979,100
¥1.157+0.039+3.5%¥1.118¥1.160¥1.11610,021,200
¥1.118+0.003+0.3%¥1.118¥1.137¥1.11412,006,500
¥1.115-0.018-1.6%¥1.136¥1.136¥1.10313,031,800
¥1.133-0.008-0.7%¥1.130¥1.141¥1.11413,839,600
¥1.141-0.013-1.1%¥1.145¥1.157¥1.13913,444,600
¥1.154-0.010-0.9%¥1.175¥1.185¥1.14613,376,600
¥1.164-0.015-1.3%¥1.179¥1.189¥1.15914,260,900
¥1.179+0.033+2.9%¥1.157¥1.182¥1.1519,891,500
¥1.146-0.012-1.0%¥1.169¥1.179¥1.13615,490,100
¥1.158-0.006-0.5%¥1.164¥1.180¥1.1486,950,500
¥1.164-0.022-1.9%¥1.166¥1.185¥1.15212,819,000
¥1.186-0.010-0.8%¥1.196¥1.200¥1.17516,853,400
¥1.196+0.033+2.8%¥1.131¥1.197¥1.12917,775,400
¥1.163-0.013-1.1%¥1.176¥1.202¥1.16012,545,800
¥1.176+0.049+4.3%¥1.136¥1.178¥1.11821,671,300
¥1.127+0.003+0.3%¥1.125¥1.136¥1.10910,259,200
¥1.124+0.006+0.5%¥1.098¥1.137¥1.09816,070,800
¥1.118-0.057-4.9%¥1.171¥1.171¥1.10018,846,200
¥1.175+0.009+0.8%¥1.160¥1.182¥1.15315,942,400
¥1.166-0.009-0.8%¥1.188¥1.188¥1.15217,256,500
¥1.175-0.095-7.5%¥1.236¥1.245¥1.16328,511,700
¥1.270-0.019-1.5%¥1.287¥1.287¥1.25015,043,200
¥1.289+0.043+3.5%¥1.246¥1.290¥1.23613,622,500
¥1.246+0.019+1.5%¥1.239¥1.249¥1.22017,896,800
¥1.227-0.012-1.0%¥1.261¥1.280¥1.22514,797,300
¥1.239+0.016+1.3%¥1.231¥1.251¥1.2209,334,200
¥1.223-0.002-0.2%¥1.218¥1.244¥1.2068,205,700
¥1.225-0.035-2.8%¥1.251¥1.255¥1.20512,997,300
¥1.260+0.015+1.2%¥1.245¥1.276¥1.23025,000,000
¥1.245-0.008-0.6%¥1.221¥1.267¥1.2139,468,500
¥1.253+0.026+2.1%¥1.195¥1.267¥1.19520,810,100
¥1.227+0.083+7.3%¥1.155¥1.233¥1.15523,176,500
¥1.144-0.038-3.2%¥1.165¥1.188¥1.14315,829,400
¥1.182+0.074+6.7%¥1.209¥1.218¥1.18022,292,800
¥1.108-0.077-6.5%¥1.155¥1.181¥1.08931,493,800
¥1.185+0.005+0.4%¥1.195¥1.195¥1.13119,615,600
¥1.180-0.095-7.5%¥1.245¥1.258¥1.16817,844,900
¥1.275+0.022+1.8%¥1.250¥1.278¥1.21513,126,700
¥1.253-0.031-2.4%¥1.282¥1.284¥1.24730,374,800
¥1.284-0.032-2.4%¥1.316¥1.331¥1.27268,378,700
¥1.316-0.031-2.3%¥1.341¥1.373¥1.295127,391,400
¥1.347+0.098+7.8%¥1.253¥1.352¥1.20157,200,300
¥1.249+0.037+3.1%¥1.247¥1.280¥1.20016,409,200
Ticker
Shanghai:588420
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF.