Stock listing
Shanghai:588400 Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund 股价
Follow Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588400
¥0.845 CNY -0.008 (-0.9%)
Close on Oct 21, 2026
- Day range
- ¥0.841 – ¥0.868 CNYOct 21, 2026
- Volume
- 30.64M sharesOct 21, 2026
- 52-week range
- ¥0.826 – ¥1.498 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.845 | -0.008 | -0.9% | ¥0.862 | ¥0.868 | ¥0.841 | 30,643,200 | |
| ¥0.853 | -0.003 | -0.4% | ¥0.850 | ¥0.871 | ¥0.843 | 32,245,200 | |
| ¥0.856 | -0.016 | -1.8% | ¥0.863 | ¥0.870 | ¥0.847 | 40,565,700 | |
| ¥0.872 | -0.025 | -2.8% | ¥0.881 | ¥0.889 | ¥0.862 | 70,393,700 | |
| ¥0.897 | 0.000 | 0.0% | ¥0.897 | ¥0.897 | ¥0.897 | 67,432,234 | |
| ¥0.897 | -0.034 | -3.7% | ¥0.927 | ¥0.933 | ¥0.895 | 47,116,600 | |
| ¥0.931 | -0.003 | -0.3% | ¥0.922 | ¥0.949 | ¥0.898 | 131,667,100 | |
| ¥0.934 | -0.026 | -2.7% | ¥0.953 | ¥0.964 | ¥0.933 | 34,573,200 | |
| ¥0.960 | -0.004 | -0.4% | ¥0.959 | ¥0.965 | ¥0.921 | 66,160,100 | |
| ¥0.964 | -0.038 | -3.8% | ¥1.010 | ¥1.010 | ¥0.954 | 51,389,200 | |
| ¥1.002 | -0.016 | -1.6% | ¥1.020 | ¥1.026 | ¥0.998 | 24,433,500 | |
| ¥1.018 | +0.006 | +0.6% | ¥1.016 | ¥1.022 | ¥1.007 | 18,242,700 | |
| ¥1.012 | -0.054 | -5.1% | ¥1.060 | ¥1.072 | ¥1.008 | 92,717,300 | |
| ¥1.066 | -0.027 | -2.5% | ¥1.089 | ¥1.095 | ¥1.066 | 34,841,300 | |
| ¥1.093 | -0.009 | -0.8% | ¥1.102 | ¥1.106 | ¥1.091 | 116,923,800 | |
| ¥1.102 | +0.002 | +0.2% | ¥1.115 | ¥1.131 | ¥1.096 | 94,175,300 | |
| ¥1.100 | +0.010 | +0.9% | ¥1.100 | ¥1.110 | ¥1.088 | 91,130,700 | |
| ¥1.090 | +0.030 | +2.8% | ¥1.074 | ¥1.101 | ¥1.073 | 26,623,200 | |
| ¥1.060 | -0.007 | -0.7% | ¥1.061 | ¥1.079 | ¥1.058 | 25,100,500 | |
| ¥1.067 | +0.032 | +3.1% | ¥1.035 | ¥1.073 | ¥1.030 | 22,493,600 | |
| ¥1.035 | -0.001 | -0.1% | ¥1.031 | ¥1.055 | ¥1.029 | 33,874,400 | |
| ¥1.036 | -0.019 | -1.8% | ¥1.038 | ¥1.050 | ¥1.030 | 35,839,900 | |
| ¥1.055 | -0.003 | -0.3% | ¥1.050 | ¥1.060 | ¥1.035 | 23,629,100 | |
| ¥1.058 | -0.008 | -0.8% | ¥1.060 | ¥1.071 | ¥1.050 | 25,117,800 | |
| ¥1.066 | -0.003 | -0.3% | ¥1.078 | ¥1.082 | ¥1.057 | 15,166,600 | |
| ¥1.069 | -0.015 | -1.4% | ¥1.081 | ¥1.090 | ¥1.064 | 27,064,500 | |
| ¥1.084 | +0.028 | +2.7% | ¥1.067 | ¥1.090 | ¥1.057 | 33,577,100 | |
| ¥1.056 | -0.008 | -0.8% | ¥1.069 | ¥1.084 | ¥1.046 | 30,520,400 | |
| ¥1.064 | -0.002 | -0.2% | ¥1.078 | ¥1.079 | ¥1.055 | 34,258,900 | |
| ¥1.066 | -0.024 | -2.2% | ¥1.082 | ¥1.083 | ¥1.057 | 29,907,000 | |
| ¥1.090 | -0.018 | -1.6% | ¥1.105 | ¥1.106 | ¥1.085 | 18,210,100 | |
| ¥1.108 | +0.004 | +0.4% | ¥1.095 | ¥1.109 | ¥1.078 | 37,568,500 | |
| ¥1.104 | -0.018 | -1.6% | ¥1.116 | ¥1.139 | ¥1.103 | 22,627,700 | |
| ¥1.122 | +0.028 | +2.6% | ¥1.101 | ¥1.124 | ¥1.097 | 22,463,500 | |
| ¥1.094 | +0.008 | +0.7% | ¥1.086 | ¥1.105 | ¥1.080 | 25,058,800 | |
| ¥1.086 | -0.004 | -0.4% | ¥1.070 | ¥1.098 | ¥1.066 | 43,303,100 | |
| ¥1.090 | -0.039 | -3.5% | ¥1.129 | ¥1.131 | ¥1.070 | 31,434,700 | |
| ¥1.129 | +0.013 | +1.2% | ¥1.115 | ¥1.140 | ¥1.113 | 41,634,500 | |
| ¥1.116 | -0.007 | -0.6% | ¥1.134 | ¥1.138 | ¥1.106 | 75,218,100 | |
| ¥1.123 | -0.079 | -6.6% | ¥1.188 | ¥1.188 | ¥1.113 | 69,336,800 | |
| ¥1.202 | -0.009 | -0.7% | ¥1.211 | ¥1.215 | ¥1.184 | 42,588,700 | |
| ¥1.211 | +0.042 | +3.6% | ¥1.182 | ¥1.211 | ¥1.165 | 50,507,200 | |
| ¥1.169 | +0.011 | +0.9% | ¥1.169 | ¥1.172 | ¥1.152 | 31,748,300 | |
| ¥1.158 | -0.005 | -0.4% | ¥1.174 | ¥1.194 | ¥1.156 | 22,276,600 | |
| ¥1.163 | +0.018 | +1.6% | ¥1.151 | ¥1.172 | ¥1.144 | 20,859,900 | |
| ¥1.145 | -0.004 | -0.3% | ¥1.140 | ¥1.168 | ¥1.136 | 45,204,300 | |
| ¥1.149 | -0.014 | -1.2% | ¥1.164 | ¥1.170 | ¥1.128 | 30,547,900 | |
| ¥1.163 | +0.020 | +1.7% | ¥1.136 | ¥1.176 | ¥1.136 | 47,146,900 | |
| ¥1.143 | -0.003 | -0.3% | ¥1.109 | ¥1.162 | ¥1.109 | 35,158,200 | |
| ¥1.146 | +0.033 | +3.0% | ¥1.081 | ¥1.161 | ¥1.081 | 50,325,000 | |
| ¥1.113 | +0.055 | +5.2% | ¥1.071 | ¥1.123 | ¥1.066 | 29,152,400 | |
| ¥1.058 | -0.033 | -3.0% | ¥1.073 | ¥1.096 | ¥1.054 | 23,128,400 | |
| ¥1.091 | +0.034 | +3.2% | ¥1.145 | ¥1.146 | ¥1.090 | 32,866,800 | |
| ¥1.057 | -0.057 | -5.1% | ¥1.100 | ¥1.106 | ¥1.031 | 42,479,000 | |
| ¥1.114 | +0.003 | +0.3% | ¥1.109 | ¥1.125 | ¥1.064 | 29,261,700 | |
| ¥1.111 | -0.091 | -7.6% | ¥1.195 | ¥1.195 | ¥1.100 | 34,319,200 | |
| ¥1.202 | +0.028 | +2.4% | ¥1.175 | ¥1.204 | ¥1.152 | 46,718,400 | |
| ¥1.174 | -0.018 | -1.5% | ¥1.176 | ¥1.196 | ¥1.164 | 26,707,400 | |
| ¥1.192 | -0.012 | -1.0% | ¥1.213 | ¥1.223 | ¥1.176 | 19,856,400 | |
| ¥1.204 | -0.040 | -3.2% | ¥1.236 | ¥1.253 | ¥1.196 | 33,138,400 | |
| ¥1.244 | +0.104 | +9.1% | ¥1.148 | ¥1.245 | ¥1.114 | 53,065,400 |
- Ticker
- Shanghai:588400
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund.