Stock listing
Shanghai:588390 Bosera CSI STAR CHINEXT 50 Index Fund 股价
Follow Bosera CSI STAR CHINEXT 50 Index Fund into a list and get an email when it puts out news.
Share price · SSE:588390
¥0.926 CNY -0.018 (-1.9%)
Close on Oct 19, 2026
- Day range
- ¥0.919 – ¥0.942 CNYOct 19, 2026
- Volume
- 4.41M sharesOct 19, 2026
- 52-week range
- ¥0.890 – ¥1.624 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:588390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.926 | -0.018 | -1.9% | ¥0.935 | ¥0.942 | ¥0.919 | 4,412,700 | |
| ¥0.944 | -0.027 | -2.8% | ¥0.953 | ¥0.964 | ¥0.933 | 7,146,600 | |
| ¥0.971 | 0.000 | 0.0% | ¥0.971 | ¥0.971 | ¥0.971 | 8,909,400 | |
| ¥0.971 | -0.036 | -3.6% | ¥1.009 | ¥1.009 | ¥0.968 | 10,622,100 | |
| ¥1.007 | -0.002 | -0.2% | ¥1.009 | ¥1.025 | ¥0.972 | 8,700,900 | |
| ¥1.009 | -0.028 | -2.7% | ¥1.043 | ¥1.043 | ¥1.007 | 7,905,100 | |
| ¥1.037 | -0.005 | -0.5% | ¥1.040 | ¥1.042 | ¥0.994 | 8,988,600 | |
| ¥1.042 | -0.039 | -3.6% | ¥1.082 | ¥1.095 | ¥1.032 | 7,115,600 | |
| ¥1.081 | -0.017 | -1.5% | ¥1.099 | ¥1.106 | ¥1.079 | 4,476,700 | |
| ¥1.098 | +0.005 | +0.5% | ¥1.093 | ¥1.103 | ¥1.088 | 2,959,300 | |
| ¥1.093 | -0.056 | -4.9% | ¥1.138 | ¥1.159 | ¥1.086 | 6,160,100 | |
| ¥1.149 | -0.029 | -2.5% | ¥1.167 | ¥1.177 | ¥1.149 | 4,270,100 | |
| ¥1.178 | -0.008 | -0.7% | ¥1.187 | ¥1.188 | ¥1.175 | 8,257,000 | |
| ¥1.186 | +0.004 | +0.3% | ¥1.193 | ¥1.216 | ¥1.180 | 5,668,000 | |
| ¥1.182 | +0.010 | +0.9% | ¥1.175 | ¥1.195 | ¥1.172 | 6,433,500 | |
| ¥1.172 | +0.030 | +2.6% | ¥1.153 | ¥1.184 | ¥1.153 | 5,269,200 | |
| ¥1.142 | -0.006 | -0.5% | ¥1.141 | ¥1.161 | ¥1.140 | 5,412,000 | |
| ¥1.148 | +0.036 | +3.2% | ¥1.101 | ¥1.155 | ¥1.101 | 2,390,800 | |
| ¥1.112 | -0.003 | -0.3% | ¥1.115 | ¥1.135 | ¥1.108 | 5,423,800 | |
| ¥1.115 | -0.020 | -1.8% | ¥1.124 | ¥1.130 | ¥1.109 | 4,895,300 | |
| ¥1.135 | -0.005 | -0.4% | ¥1.135 | ¥1.139 | ¥1.113 | 7,867,300 | |
| ¥1.140 | -0.006 | -0.5% | ¥1.136 | ¥1.150 | ¥1.134 | 4,544,000 | |
| ¥1.146 | -0.006 | -0.5% | ¥1.154 | ¥1.165 | ¥1.138 | 5,386,800 | |
| ¥1.152 | -0.015 | -1.3% | ¥1.167 | ¥1.172 | ¥1.100 | 5,153,600 | |
| ¥1.167 | +0.031 | +2.7% | ¥1.133 | ¥1.172 | ¥1.133 | 6,675,700 | |
| ¥1.136 | -0.011 | -1.0% | ¥1.151 | ¥1.166 | ¥1.127 | 5,971,100 | |
| ¥1.147 | 0.000 | 0.0% | ¥1.157 | ¥1.160 | ¥1.135 | 4,828,500 | |
| ¥1.147 | -0.026 | -2.2% | ¥1.152 | ¥1.161 | ¥1.138 | 4,802,400 | |
| ¥1.173 | -0.015 | -1.3% | ¥1.188 | ¥1.188 | ¥1.168 | 2,850,600 | |
| ¥1.188 | +0.002 | +0.2% | ¥1.174 | ¥1.192 | ¥1.158 | 3,031,000 | |
| ¥1.186 | -0.019 | -1.6% | ¥1.211 | ¥1.223 | ¥1.186 | 4,397,700 | |
| ¥1.205 | +0.027 | +2.3% | ¥1.189 | ¥1.208 | ¥1.180 | 5,279,500 | |
| ¥1.178 | +0.009 | +0.8% | ¥1.173 | ¥1.188 | ¥1.161 | 4,615,700 | |
| ¥1.169 | -0.001 | -0.1% | ¥1.159 | ¥1.181 | ¥1.146 | 8,888,400 | |
| ¥1.170 | -0.044 | -3.6% | ¥1.217 | ¥1.217 | ¥1.150 | 6,461,400 | |
| ¥1.214 | +0.016 | +1.3% | ¥1.189 | ¥1.224 | ¥1.188 | 6,044,000 | |
| ¥1.198 | -0.006 | -0.5% | ¥1.213 | ¥1.225 | ¥1.187 | 7,225,700 | |
| ¥1.204 | -0.086 | -6.7% | ¥1.289 | ¥1.289 | ¥1.197 | 11,834,200 | |
| ¥1.290 | -0.007 | -0.5% | ¥1.298 | ¥1.301 | ¥1.271 | 5,725,300 | |
| ¥1.297 | +0.040 | +3.2% | ¥1.269 | ¥1.299 | ¥1.245 | 13,681,900 | |
| ¥1.257 | +0.016 | +1.3% | ¥1.250 | ¥1.259 | ¥1.237 | 4,741,100 | |
| ¥1.241 | -0.009 | -0.7% | ¥1.267 | ¥1.281 | ¥1.241 | 7,460,000 | |
| ¥1.250 | +0.021 | +1.7% | ¥1.231 | ¥1.259 | ¥1.230 | 3,868,700 | |
| ¥1.229 | -0.005 | -0.4% | ¥1.231 | ¥1.255 | ¥1.221 | 6,395,400 | |
| ¥1.234 | -0.013 | -1.0% | ¥1.251 | ¥1.261 | ¥1.210 | 6,174,800 | |
| ¥1.247 | +0.022 | +1.8% | ¥1.225 | ¥1.261 | ¥1.220 | 6,256,900 | |
| ¥1.225 | -0.003 | -0.2% | ¥1.216 | ¥1.246 | ¥1.189 | 4,500,100 | |
| ¥1.228 | +0.034 | +2.8% | ¥1.163 | ¥1.243 | ¥1.163 | 12,236,000 | |
| ¥1.194 | +0.062 | +5.5% | ¥1.148 | ¥1.203 | ¥1.141 | 6,406,100 | |
| ¥1.132 | -0.039 | -3.3% | ¥1.148 | ¥1.159 | ¥1.129 | 5,802,300 | |
| ¥1.171 | +0.038 | +3.4% | ¥1.200 | ¥1.228 | ¥1.168 | 7,394,900 | |
| ¥1.133 | -0.065 | -5.4% | ¥1.187 | ¥1.187 | ¥1.107 | 10,515,300 | |
| ¥1.198 | +0.006 | +0.5% | ¥1.201 | ¥1.205 | ¥1.142 | 14,868,500 | |
| ¥1.192 | -0.100 | -7.7% | ¥1.245 | ¥1.265 | ¥1.184 | 7,802,000 | |
| ¥1.292 | +0.027 | +2.1% | ¥1.272 | ¥1.292 | ¥1.232 | 7,900,100 | |
| ¥1.265 | -0.020 | -1.6% | ¥1.273 | ¥1.290 | ¥1.262 | 7,566,900 | |
| ¥1.285 | -0.015 | -1.2% | ¥1.306 | ¥1.317 | ¥1.271 | 4,117,600 | |
| ¥1.300 | -0.047 | -3.5% | ¥1.325 | ¥1.353 | ¥1.291 | 6,363,200 | |
| ¥1.347 | +0.110 | +8.9% | ¥1.238 | ¥1.347 | ¥1.203 | 10,940,400 | |
| ¥1.237 | +0.018 | +1.5% | ¥1.278 | ¥1.278 | ¥1.195 | 24,574,600 |
- Ticker
- Shanghai:588390
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI STAR CHINEXT 50 Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI STAR CHINEXT 50 Index Fund.