Stock listing
Shanghai:588380 Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF 股价
Follow Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF into a list and get an email when it puts out news.
Share price · SSE:588380
¥0.848 CNY -0.009 (-1.1%)
Close on Oct 21, 2026
- Day range
- ¥0.843 – ¥0.870 CNYOct 21, 2026
- Volume
- 92.35M sharesOct 21, 2026
- 52-week range
- ¥0.835 – ¥1.507 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.848 | -0.009 | -1.1% | ¥0.865 | ¥0.870 | ¥0.843 | 92,349,200 | |
| ¥0.857 | -0.001 | -0.1% | ¥0.850 | ¥0.873 | ¥0.845 | 91,691,000 | |
| ¥0.858 | -0.016 | -1.8% | ¥0.867 | ¥0.873 | ¥0.850 | 116,135,900 | |
| ¥0.874 | -0.024 | -2.7% | ¥0.891 | ¥0.891 | ¥0.864 | 112,361,362 | |
| ¥0.898 | 0.000 | 0.0% | ¥0.898 | ¥0.898 | ¥0.898 | 193,158,023 | |
| ¥0.898 | -0.035 | -3.8% | ¥0.928 | ¥0.935 | ¥0.897 | 160,768,600 | |
| ¥0.933 | -0.003 | -0.3% | ¥0.905 | ¥0.951 | ¥0.900 | 191,765,300 | |
| ¥0.936 | -0.027 | -2.8% | ¥0.954 | ¥0.966 | ¥0.935 | 180,298,600 | |
| ¥0.963 | -0.002 | -0.2% | ¥0.948 | ¥0.967 | ¥0.923 | 120,706,600 | |
| ¥0.965 | -0.038 | -3.8% | ¥1.000 | ¥1.010 | ¥0.954 | 467,452,972 | |
| ¥1.003 | -0.017 | -1.7% | ¥1.025 | ¥1.029 | ¥1.001 | 164,837,300 | |
| ¥1.020 | +0.006 | +0.6% | ¥1.012 | ¥1.025 | ¥1.010 | 249,515,749 | |
| ¥1.014 | -0.055 | -5.1% | ¥1.060 | ¥1.070 | ¥1.010 | 263,048,872 | |
| ¥1.069 | -0.027 | -2.5% | ¥1.092 | ¥1.093 | ¥1.067 | 152,146,600 | |
| ¥1.096 | -0.007 | -0.6% | ¥1.108 | ¥1.109 | ¥1.095 | 149,814,100 | |
| ¥1.103 | +0.002 | +0.2% | ¥1.118 | ¥1.134 | ¥1.099 | 175,093,519 | |
| ¥1.101 | +0.009 | +0.8% | ¥1.102 | ¥1.113 | ¥1.091 | 111,966,600 | |
| ¥1.092 | +0.029 | +2.7% | ¥1.079 | ¥1.104 | ¥1.077 | 190,944,100 | |
| ¥1.063 | -0.008 | -0.7% | ¥1.063 | ¥1.082 | ¥1.061 | 83,068,600 | |
| ¥1.071 | +0.033 | +3.2% | ¥1.038 | ¥1.076 | ¥1.034 | 184,148,600 | |
| ¥1.038 | 0.000 | 0.0% | ¥1.030 | ¥1.057 | ¥1.030 | 65,459,600 | |
| ¥1.038 | -0.021 | -2.0% | ¥1.050 | ¥1.053 | ¥1.033 | 64,928,174 | |
| ¥1.059 | -0.002 | -0.2% | ¥1.051 | ¥1.061 | ¥1.036 | 152,527,900 | |
| ¥1.061 | -0.007 | -0.7% | ¥1.058 | ¥1.073 | ¥1.052 | 67,164,500 | |
| ¥1.068 | -0.005 | -0.5% | ¥1.082 | ¥1.087 | ¥1.061 | 66,415,500 | |
| ¥1.073 | -0.014 | -1.3% | ¥1.090 | ¥1.094 | ¥1.067 | 75,184,000 | |
| ¥1.087 | +0.029 | +2.7% | ¥1.069 | ¥1.093 | ¥1.063 | 78,310,500 | |
| ¥1.058 | -0.007 | -0.7% | ¥1.072 | ¥1.086 | ¥1.048 | 83,088,200 | |
| ¥1.065 | -0.005 | -0.5% | ¥1.079 | ¥1.082 | ¥1.057 | 79,456,300 | |
| ¥1.070 | -0.022 | -2.0% | ¥1.076 | ¥1.082 | ¥1.060 | 84,670,800 | |
| ¥1.092 | -0.019 | -1.7% | ¥1.108 | ¥1.110 | ¥1.088 | 65,721,400 | |
| ¥1.111 | +0.001 | +0.1% | ¥1.089 | ¥1.112 | ¥1.082 | 84,242,500 | |
| ¥1.110 | -0.015 | -1.3% | ¥1.119 | ¥1.142 | ¥1.107 | 64,825,700 | |
| ¥1.125 | +0.026 | +2.4% | ¥1.110 | ¥1.127 | ¥1.100 | 68,967,700 | |
| ¥1.099 | +0.013 | +1.2% | ¥1.092 | ¥1.109 | ¥1.081 | 76,758,200 | |
| ¥1.086 | -0.006 | -0.5% | ¥1.075 | ¥1.101 | ¥1.068 | 73,858,200 | |
| ¥1.092 | -0.044 | -3.9% | ¥1.136 | ¥1.137 | ¥1.073 | 119,685,600 | |
| ¥1.136 | +0.017 | +1.5% | ¥1.118 | ¥1.144 | ¥1.115 | 73,404,637 | |
| ¥1.119 | -0.008 | -0.7% | ¥1.135 | ¥1.141 | ¥1.108 | 131,467,518 | |
| ¥1.127 | -0.082 | -6.8% | ¥1.185 | ¥1.186 | ¥1.117 | 128,427,900 | |
| ¥1.209 | -0.006 | -0.5% | ¥1.215 | ¥1.220 | ¥1.190 | 99,990,800 | |
| ¥1.215 | +0.040 | +3.4% | ¥1.179 | ¥1.216 | ¥1.170 | 117,749,300 | |
| ¥1.175 | +0.012 | +1.0% | ¥1.173 | ¥1.179 | ¥1.158 | 75,807,200 | |
| ¥1.163 | -0.007 | -0.6% | ¥1.184 | ¥1.201 | ¥1.162 | 94,564,900 | |
| ¥1.170 | +0.018 | +1.6% | ¥1.152 | ¥1.178 | ¥1.149 | 78,391,900 | |
| ¥1.152 | -0.001 | -0.1% | ¥1.144 | ¥1.175 | ¥1.141 | 81,384,400 | |
| ¥1.153 | -0.015 | -1.3% | ¥1.168 | ¥1.172 | ¥1.133 | 105,635,500 | |
| ¥1.168 | +0.019 | +1.7% | ¥1.145 | ¥1.182 | ¥1.142 | 88,821,500 | |
| ¥1.149 | -0.001 | -0.1% | ¥1.129 | ¥1.168 | ¥1.116 | 102,718,480 | |
| ¥1.150 | +0.028 | +2.5% | ¥1.119 | ¥1.166 | ¥1.100 | 102,567,496 | |
| ¥1.122 | +0.059 | +5.6% | ¥1.075 | ¥1.129 | ¥1.072 | 91,056,100 | |
| ¥1.063 | -0.032 | -2.9% | ¥1.078 | ¥1.088 | ¥1.058 | 90,926,000 | |
| ¥1.095 | +0.035 | +3.3% | ¥1.147 | ¥1.151 | ¥1.095 | 106,610,300 | |
| ¥1.060 | -0.061 | -5.4% | ¥1.098 | ¥1.110 | ¥1.036 | 143,602,151 | |
| ¥1.121 | +0.004 | +0.4% | ¥1.115 | ¥1.132 | ¥1.070 | 119,851,817 | |
| ¥1.117 | -0.097 | -8.0% | ¥1.180 | ¥1.189 | ¥1.108 | 143,777,000 | |
| ¥1.214 | +0.028 | +2.4% | ¥1.189 | ¥1.214 | ¥1.159 | 86,097,176 | |
| ¥1.186 | -0.015 | -1.2% | ¥1.178 | ¥1.207 | ¥1.150 | 101,898,117 | |
| ¥1.201 | -0.016 | -1.3% | ¥1.218 | ¥1.233 | ¥1.187 | 74,564,200 | |
| ¥1.217 | -0.045 | -3.6% | ¥1.234 | ¥1.264 | ¥1.206 | 108,562,300 | |
| ¥1.262 | +0.106 | +9.2% | ¥1.165 | ¥1.263 | ¥1.122 | 164,805,476 |
- Ticker
- Shanghai:588380
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF.