Stock listing
Shanghai:588370 China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF 股价
Follow China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SSE:588370
¥1.45 CNY +0.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- ¥1.44 – ¥1.47 CNYOct 21, 2026
- Volume
- 5.08M sharesOct 21, 2026
- 52-week range
- ¥1.33 – ¥2.35 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.446 | +0.004 | +0.3% | ¥1.45 | ¥1.471 | ¥1.435 | 5,081,500 | |
| ¥1.442 | +0.015 | +1.1% | ¥1.427 | ¥1.455 | ¥1.408 | 4,172,700 | |
| ¥1.427 | -0.025 | -1.7% | ¥1.439 | ¥1.455 | ¥1.42 | 5,995,900 | |
| ¥1.452 | -0.033 | -2.2% | ¥1.508 | ¥1.508 | ¥1.439 | 4,093,500 | |
| ¥1.485 | 0.00 | 0.0% | ¥1.485 | ¥1.485 | ¥1.485 | 6,176,900 | |
| ¥1.485 | -0.045 | -2.9% | ¥1.525 | ¥1.533 | ¥1.48 | 4,813,900 | |
| ¥1.53 | -0.004 | -0.3% | ¥1.524 | ¥1.554 | ¥1.48 | 6,515,100 | |
| ¥1.534 | -0.041 | -2.6% | ¥1.575 | ¥1.584 | ¥1.534 | 4,455,100 | |
| ¥1.575 | +0.018 | +1.2% | ¥1.556 | ¥1.578 | ¥1.497 | 6,598,500 | |
| ¥1.557 | -0.081 | -4.9% | ¥1.635 | ¥1.649 | ¥1.55 | 7,957,200 | |
| ¥1.638 | -0.045 | -2.7% | ¥1.683 | ¥1.688 | ¥1.635 | 3,253,000 | |
| ¥1.683 | +0.019 | +1.1% | ¥1.656 | ¥1.69 | ¥1.656 | 3,835,100 | |
| ¥1.664 | -0.072 | -4.1% | ¥1.74 | ¥1.74 | ¥1.662 | 4,350,400 | |
| ¥1.736 | -0.041 | -2.3% | ¥1.772 | ¥1.774 | ¥1.735 | 4,095,000 | |
| ¥1.777 | +0.003 | +0.2% | ¥1.786 | ¥1.789 | ¥1.767 | 4,347,700 | |
| ¥1.774 | +0.011 | +0.6% | ¥1.796 | ¥1.818 | ¥1.766 | 6,336,000 | |
| ¥1.763 | -0.002 | -0.1% | ¥1.78 | ¥1.781 | ¥1.749 | 5,559,700 | |
| ¥1.765 | +0.052 | +3.0% | ¥1.728 | ¥1.775 | ¥1.728 | 10,071,400 | |
| ¥1.713 | -0.013 | -0.8% | ¥1.726 | ¥1.737 | ¥1.702 | 4,127,900 | |
| ¥1.726 | +0.062 | +3.7% | ¥1.664 | ¥1.731 | ¥1.663 | 7,393,500 | |
| ¥1.664 | +0.022 | +1.3% | ¥1.63 | ¥1.692 | ¥1.63 | 5,119,700 | |
| ¥1.642 | -0.026 | -1.6% | ¥1.63 | ¥1.686 | ¥1.624 | 4,209,300 | |
| ¥1.668 | -0.018 | -1.1% | ¥1.68 | ¥1.685 | ¥1.636 | 5,340,400 | |
| ¥1.686 | -0.011 | -0.6% | ¥1.695 | ¥1.705 | ¥1.682 | 3,079,900 | |
| ¥1.697 | -0.008 | -0.5% | ¥1.705 | ¥1.739 | ¥1.689 | 2,522,400 | |
| ¥1.705 | -0.028 | -1.6% | ¥1.698 | ¥1.737 | ¥1.698 | 3,033,000 | |
| ¥1.733 | +0.032 | +1.9% | ¥1.701 | ¥1.743 | ¥1.701 | 4,275,200 | |
| ¥1.701 | -0.024 | -1.4% | ¥1.741 | ¥1.752 | ¥1.685 | 7,159,600 | |
| ¥1.725 | -0.005 | -0.3% | ¥1.744 | ¥1.746 | ¥1.706 | 2,698,300 | |
| ¥1.73 | -0.031 | -1.8% | ¥1.722 | ¥1.749 | ¥1.72 | 2,578,000 | |
| ¥1.761 | -0.024 | -1.3% | ¥1.785 | ¥1.795 | ¥1.758 | 2,835,200 | |
| ¥1.785 | +0.019 | +1.1% | ¥1.712 | ¥1.791 | ¥1.712 | 3,316,600 | |
| ¥1.766 | -0.031 | -1.7% | ¥1.795 | ¥1.815 | ¥1.765 | 5,654,500 | |
| ¥1.797 | +0.062 | +3.6% | ¥1.741 | ¥1.798 | ¥1.739 | 9,666,100 | |
| ¥1.735 | +0.03 | +1.8% | ¥1.707 | ¥1.748 | ¥1.70 | 3,246,300 | |
| ¥1.705 | -0.004 | -0.2% | ¥1.688 | ¥1.724 | ¥1.669 | 2,520,800 | |
| ¥1.709 | -0.047 | -2.7% | ¥1.756 | ¥1.768 | ¥1.681 | 6,527,500 | |
| ¥1.756 | +0.002 | +0.1% | ¥1.753 | ¥1.776 | ¥1.742 | 2,992,900 | |
| ¥1.754 | -0.007 | -0.4% | ¥1.803 | ¥1.803 | ¥1.737 | 5,766,400 | |
| ¥1.761 | -0.124 | -6.6% | ¥1.811 | ¥1.848 | ¥1.748 | 13,916,000 | |
| ¥1.885 | 0.00 | 0.0% | ¥1.886 | ¥1.891 | ¥1.847 | 2,460,400 | |
| ¥1.885 | +0.074 | +4.1% | ¥1.825 | ¥1.885 | ¥1.814 | 5,249,900 | |
| ¥1.811 | +0.001 | +0.1% | ¥1.84 | ¥1.84 | ¥1.785 | 3,149,900 | |
| ¥1.81 | -0.021 | -1.1% | ¥1.835 | ¥1.872 | ¥1.808 | 3,784,000 | |
| ¥1.831 | +0.033 | +1.8% | ¥1.821 | ¥1.837 | ¥1.799 | 3,746,600 | |
| ¥1.798 | -0.031 | -1.7% | ¥1.813 | ¥1.84 | ¥1.789 | 2,851,900 | |
| ¥1.829 | -0.001 | -0.1% | ¥1.848 | ¥1.852 | ¥1.793 | 2,602,800 | |
| ¥1.83 | +0.042 | +2.3% | ¥1.787 | ¥1.836 | ¥1.772 | 5,566,000 | |
| ¥1.788 | +0.014 | +0.8% | ¥1.742 | ¥1.815 | ¥1.732 | 6,785,100 | |
| ¥1.774 | +0.078 | +4.6% | ¥1.70 | ¥1.795 | ¥1.675 | 10,146,200 | |
| ¥1.696 | +0.061 | +3.7% | ¥1.638 | ¥1.716 | ¥1.638 | 9,065,500 | |
| ¥1.635 | -0.071 | -4.2% | ¥1.684 | ¥1.704 | ¥1.625 | 8,404,800 | |
| ¥1.706 | +0.048 | +2.9% | ¥1.80 | ¥1.819 | ¥1.703 | 11,393,800 | |
| ¥1.658 | -0.095 | -5.4% | ¥1.73 | ¥1.753 | ¥1.638 | 8,136,200 | |
| ¥1.753 | -0.013 | -0.7% | ¥1.74 | ¥1.78 | ¥1.689 | 9,346,000 | |
| ¥1.766 | -0.112 | -6.0% | ¥1.83 | ¥1.871 | ¥1.754 | 5,287,000 | |
| ¥1.878 | +0.026 | +1.4% | ¥1.852 | ¥1.89 | ¥1.764 | 6,527,400 | |
| ¥1.852 | +0.007 | +0.4% | ¥1.828 | ¥1.888 | ¥1.808 | 7,224,100 | |
| ¥1.845 | -0.073 | -3.8% | ¥1.911 | ¥1.918 | ¥1.822 | 7,505,700 | |
| ¥1.918 | -0.022 | -1.1% | ¥1.91 | ¥1.98 | ¥1.888 | 12,092,600 | |
| ¥1.94 | +0.154 | +8.6% | ¥1.80 | ¥1.94 | ¥1.724 | 7,496,200 |
- Ticker
- Shanghai:588370
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern SSE Science and Technology Innovation Board 50 Enhanced Strategy ETF.