Stock listing

Shanghai:588360 Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund 股价

Follow Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588360

¥0.907 CNY -0.010 (-1.1%)

Close on Oct 21, 2026

Past year -5.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.903 – ¥0.931 CNYOct 21, 2026
Volume
20.51M sharesOct 21, 2026
52-week range
¥0.888 – ¥1.601 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.907-0.010-1.1%¥0.922¥0.931¥0.90320,514,200
¥0.917-0.006-0.7%¥0.923¥0.934¥0.90424,365,400
¥0.923-0.013-1.4%¥0.922¥0.934¥0.91023,952,900
¥0.936-0.026-2.7%¥0.943¥0.967¥0.92523,850,700
¥0.9620.0000.0%¥0.962¥0.962¥0.96224,721,400
¥0.962-0.039-3.9%¥0.992¥1.000¥0.96121,660,300
¥1.001-0.002-0.2%¥0.998¥1.018¥0.96526,444,000
¥1.003-0.027-2.6%¥1.022¥1.034¥1.00124,064,600
¥1.0300.0000.0%¥1.039¥1.039¥0.98726,088,800
¥1.030-0.043-4.0%¥1.073¥1.081¥1.02240,359,500
¥1.073-0.017-1.6%¥1.093¥1.100¥1.07114,700,500
¥1.090+0.004+0.4%¥1.086¥1.097¥1.08019,303,700
¥1.086-0.058-5.1%¥1.144¥1.144¥1.08129,528,800
¥1.144-0.029-2.5%¥1.170¥1.172¥1.1439,898,400
¥1.173-0.009-0.8%¥1.182¥1.186¥1.17020,139,700
¥1.182+0.005+0.4%¥1.188¥1.213¥1.17521,793,000
¥1.177+0.009+0.8%¥1.171¥1.190¥1.16718,661,000
¥1.168+0.030+2.6%¥1.146¥1.180¥1.14626,084,100
¥1.138-0.007-0.6%¥1.145¥1.157¥1.13531,124,900
¥1.145+0.037+3.3%¥1.109¥1.152¥1.10622,523,300
¥1.108-0.004-0.4%¥1.108¥1.130¥1.10325,202,000
¥1.112-0.020-1.8%¥1.132¥1.132¥1.10419,085,500
¥1.132-0.004-0.4%¥1.125¥1.136¥1.10921,603,900
¥1.136-0.007-0.6%¥1.132¥1.149¥1.12621,538,800
¥1.143-0.005-0.4%¥1.154¥1.160¥1.13518,340,600
¥1.148-0.017-1.5%¥1.165¥1.171¥1.14321,780,000
¥1.165+0.033+2.9%¥1.137¥1.170¥1.13724,398,300
¥1.132-0.009-0.8%¥1.152¥1.163¥1.12323,931,000
¥1.141-0.004-0.3%¥1.156¥1.158¥1.13317,362,700
¥1.145-0.027-2.3%¥1.150¥1.172¥1.13522,002,400
¥1.172-0.018-1.5%¥1.189¥1.198¥1.16621,842,700
¥1.190+0.004+0.3%¥1.179¥1.190¥1.15522,218,600
¥1.186-0.017-1.4%¥1.205¥1.223¥1.18521,289,100
¥1.203+0.027+2.3%¥1.187¥1.207¥1.17717,162,100
¥1.176+0.013+1.1%¥1.181¥1.187¥1.15821,558,000
¥1.163-0.008-0.7%¥1.165¥1.180¥1.14424,254,800
¥1.171-0.044-3.6%¥1.219¥1.219¥1.14930,595,200
¥1.215+0.017+1.4%¥1.187¥1.225¥1.18721,810,000
¥1.198-0.020-1.6%¥1.228¥1.236¥1.18723,316,900
¥1.218-0.073-5.7%¥1.276¥1.276¥1.19635,206,700
¥1.291-0.011-0.8%¥1.302¥1.306¥1.27321,564,900
¥1.302+0.045+3.6%¥1.257¥1.302¥1.25217,431,700
¥1.257+0.012+1.0%¥1.259¥1.265¥1.24015,855,300
¥1.245-0.006-0.5%¥1.264¥1.284¥1.24419,386,200
¥1.251+0.019+1.5%¥1.232¥1.260¥1.23213,446,600
¥1.232-0.004-0.3%¥1.224¥1.256¥1.22317,000,600
¥1.236-0.014-1.1%¥1.267¥1.267¥1.21421,321,100
¥1.250+0.021+1.7%¥1.227¥1.266¥1.22521,107,900
¥1.229-0.003-0.2%¥1.200¥1.251¥1.19520,591,900
¥1.232+0.032+2.7%¥1.163¥1.248¥1.16328,100,700
¥1.200+0.061+5.4%¥1.150¥1.208¥1.14926,749,600
¥1.139-0.035-3.0%¥1.149¥1.168¥1.13423,211,400
¥1.174+0.037+3.3%¥1.210¥1.234¥1.17327,338,300
¥1.137-0.062-5.2%¥1.195¥1.195¥1.11030,927,008
¥1.199+0.005+0.4%¥1.194¥1.212¥1.14532,772,200
¥1.194-0.102-7.9%¥1.250¥1.285¥1.18325,673,600
¥1.296+0.033+2.6%¥1.275¥1.296¥1.24020,416,287
¥1.263-0.017-1.3%¥1.265¥1.289¥1.24022,864,619
¥1.280-0.018-1.4%¥1.303¥1.316¥1.26718,247,486
¥1.298-0.046-3.4%¥1.313¥1.350¥1.28829,627,500
¥1.344+0.114+9.3%¥1.254¥1.344¥1.20025,349,700
Ticker
Shanghai:588360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI STAR&CHINEXT 50 Index Exchange Traded Fund.