Stock listing
Shanghai:588350 Pengyang CSI STAR&CHINEXT 50 ETF 股价
Follow Pengyang CSI STAR&CHINEXT 50 ETF into a list and get an email when it puts out news.
Share price · SSE:588350
¥1.31 CNY -0.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- ¥1.29 – ¥1.33 CNYOct 20, 2026
- Volume
- 4.57M sharesOct 20, 2026
- 52-week range
- ¥1.27 – ¥2.30 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.313 | -0.004 | -0.3% | ¥1.305 | ¥1.334 | ¥1.294 | 4,567,500 | |
| ¥1.317 | -0.021 | -1.6% | ¥1.328 | ¥1.334 | ¥1.302 | 2,909,500 | |
| ¥1.338 | -0.038 | -2.8% | ¥1.359 | ¥1.365 | ¥1.326 | 2,324,900 | |
| ¥1.376 | 0.00 | 0.0% | ¥1.376 | ¥1.376 | ¥1.376 | 5,369,800 | |
| ¥1.376 | -0.053 | -3.7% | ¥1.422 | ¥1.431 | ¥1.374 | 2,201,400 | |
| ¥1.429 | -0.005 | -0.3% | ¥1.43 | ¥1.455 | ¥1.38 | 5,581,200 | |
| ¥1.434 | -0.04 | -2.7% | ¥1.461 | ¥1.477 | ¥1.433 | 4,650,100 | |
| ¥1.474 | -0.006 | -0.4% | ¥1.499 | ¥1.499 | ¥1.41 | 6,819,700 | |
| ¥1.48 | -0.059 | -3.8% | ¥1.531 | ¥1.557 | ¥1.466 | 13,213,800 | |
| ¥1.539 | -0.022 | -1.4% | ¥1.572 | ¥1.572 | ¥1.534 | 2,909,600 | |
| ¥1.561 | +0.01 | +0.6% | ¥1.582 | ¥1.582 | ¥1.546 | 2,370,600 | |
| ¥1.551 | -0.085 | -5.2% | ¥1.636 | ¥1.636 | ¥1.546 | 2,915,600 | |
| ¥1.636 | -0.044 | -2.6% | ¥1.68 | ¥1.68 | ¥1.635 | 2,157,200 | |
| ¥1.68 | -0.007 | -0.4% | ¥1.687 | ¥1.694 | ¥1.672 | 5,066,700 | |
| ¥1.687 | 0.00 | 0.0% | ¥1.696 | ¥1.734 | ¥1.681 | 1,272,500 | |
| ¥1.687 | +0.02 | +1.2% | ¥1.70 | ¥1.70 | ¥1.668 | 1,243,900 | |
| ¥1.667 | +0.043 | +2.6% | ¥1.656 | ¥1.688 | ¥1.646 | 2,854,800 | |
| ¥1.624 | -0.011 | -0.7% | ¥1.635 | ¥1.652 | ¥1.622 | 2,185,900 | |
| ¥1.635 | +0.049 | +3.1% | ¥1.587 | ¥1.645 | ¥1.582 | 1,405,300 | |
| ¥1.586 | -0.004 | -0.3% | ¥1.59 | ¥1.615 | ¥1.577 | 1,492,800 | |
| ¥1.59 | -0.029 | -1.8% | ¥1.619 | ¥1.619 | ¥1.564 | 2,184,800 | |
| ¥1.619 | -0.004 | -0.2% | ¥1.609 | ¥1.625 | ¥1.584 | 2,741,000 | |
| ¥1.623 | -0.011 | -0.7% | ¥1.615 | ¥1.64 | ¥1.615 | 810,100 | |
| ¥1.634 | -0.004 | -0.2% | ¥1.651 | ¥1.652 | ¥1.623 | 1,470,200 | |
| ¥1.638 | -0.024 | -1.4% | ¥1.662 | ¥1.672 | ¥1.631 | 1,426,800 | |
| ¥1.662 | +0.042 | +2.6% | ¥1.645 | ¥1.671 | ¥1.62 | 3,463,000 | |
| ¥1.62 | -0.012 | -0.7% | ¥1.645 | ¥1.66 | ¥1.604 | 3,152,600 | |
| ¥1.632 | -0.005 | -0.3% | ¥1.652 | ¥1.656 | ¥1.617 | 3,255,200 | |
| ¥1.637 | -0.034 | -2.0% | ¥1.663 | ¥1.663 | ¥1.622 | 4,791,400 | |
| ¥1.671 | -0.025 | -1.5% | ¥1.693 | ¥1.711 | ¥1.665 | 1,010,900 | |
| ¥1.696 | +0.002 | +0.1% | ¥1.695 | ¥1.71 | ¥1.654 | 2,435,700 | |
| ¥1.694 | -0.025 | -1.5% | ¥1.718 | ¥1.744 | ¥1.692 | 3,163,000 | |
| ¥1.719 | +0.037 | +2.2% | ¥1.689 | ¥1.722 | ¥1.684 | 2,928,500 | |
| ¥1.682 | +0.019 | +1.1% | ¥1.666 | ¥1.694 | ¥1.655 | 1,249,000 | |
| ¥1.663 | -0.008 | -0.5% | ¥1.647 | ¥1.684 | ¥1.638 | 1,605,200 | |
| ¥1.671 | -0.061 | -3.5% | ¥1.732 | ¥1.747 | ¥1.64 | 2,247,100 | |
| ¥1.732 | +0.022 | +1.3% | ¥1.713 | ¥1.749 | ¥1.705 | 1,853,200 | |
| ¥1.71 | -0.012 | -0.7% | ¥1.74 | ¥1.746 | ¥1.694 | 1,934,400 | |
| ¥1.722 | -0.118 | -6.4% | ¥1.804 | ¥1.88 | ¥1.706 | 4,033,700 | |
| ¥1.84 | -0.013 | -0.7% | ¥1.851 | ¥1.882 | ¥1.816 | 1,627,400 | |
| ¥1.853 | +0.062 | +3.5% | ¥1.80 | ¥1.855 | ¥1.782 | 1,952,100 | |
| ¥1.791 | +0.016 | +0.9% | ¥1.79 | ¥1.80 | ¥1.77 | 579,100 | |
| ¥1.775 | -0.005 | -0.3% | ¥1.809 | ¥1.833 | ¥1.775 | 1,711,800 | |
| ¥1.78 | +0.024 | +1.4% | ¥1.756 | ¥1.798 | ¥1.755 | 1,414,500 | |
| ¥1.756 | -0.003 | -0.2% | ¥1.759 | ¥1.788 | ¥1.744 | 2,448,800 | |
| ¥1.759 | -0.02 | -1.1% | ¥1.78 | ¥1.784 | ¥1.728 | 7,111,000 | |
| ¥1.779 | +0.028 | +1.6% | ¥1.768 | ¥1.803 | ¥1.738 | 4,142,000 | |
| ¥1.751 | -0.002 | -0.1% | ¥1.74 | ¥1.781 | ¥1.705 | 4,057,300 | |
| ¥1.753 | +0.046 | +2.7% | ¥1.688 | ¥1.778 | ¥1.684 | 4,509,400 | |
| ¥1.707 | +0.086 | +5.3% | ¥1.636 | ¥1.72 | ¥1.636 | 4,608,800 | |
| ¥1.621 | -0.05 | -3.0% | ¥1.668 | ¥1.671 | ¥1.618 | 3,068,300 | |
| ¥1.671 | +0.05 | +3.1% | ¥1.735 | ¥1.755 | ¥1.67 | 6,654,800 | |
| ¥1.621 | -0.089 | -5.2% | ¥1.686 | ¥1.69 | ¥1.581 | 5,766,100 | |
| ¥1.71 | +0.008 | +0.5% | ¥1.691 | ¥1.722 | ¥1.63 | 4,888,700 | |
| ¥1.702 | -0.139 | -7.6% | ¥1.786 | ¥1.814 | ¥1.689 | 4,717,700 | |
| ¥1.841 | +0.041 | +2.3% | ¥1.80 | ¥1.845 | ¥1.76 | 2,650,600 | |
| ¥1.80 | -0.025 | -1.4% | ¥1.81 | ¥1.831 | ¥1.786 | 6,532,200 | |
| ¥1.825 | -0.023 | -1.2% | ¥1.864 | ¥1.869 | ¥1.807 | 3,356,200 | |
| ¥1.848 | -0.062 | -3.2% | ¥1.901 | ¥1.92 | ¥1.835 | 3,252,900 | |
| ¥1.91 | +0.156 | +8.9% | ¥1.789 | ¥1.91 | ¥1.708 | 5,570,200 | |
| ¥1.754 | +0.017 | +1.0% | ¥1.793 | ¥1.807 | ¥1.687 | 4,314,700 |
- Ticker
- Shanghai:588350
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Pengyang CSI STAR&CHINEXT 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pengyang CSI STAR&CHINEXT 50 ETF.