Stock listing

Shanghai:588330 Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF 股价

Follow Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:588330

¥0.848 CNY -0.009 (-1.1%)

Close on Oct 21, 2026

Past year -6.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.842 – ¥0.870 CNYOct 21, 2026
Volume
66.04M sharesOct 21, 2026
52-week range
¥0.829 – ¥1.499 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588330 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.848-0.009-1.1%¥0.862¥0.870¥0.84266,036,000
¥0.857-0.001-0.1%¥0.848¥0.873¥0.84470,137,000
¥0.858-0.017-1.9%¥0.868¥0.874¥0.85070,599,000
¥0.875-0.023-2.6%¥0.894¥0.898¥0.86481,570,200
¥0.8980.0000.0%¥0.898¥0.898¥0.89892,275,900
¥0.898-0.037-4.0%¥0.928¥0.934¥0.89671,886,700
¥0.935-0.002-0.2%¥0.920¥0.950¥0.90189,131,700
¥0.937-0.027-2.8%¥0.961¥0.966¥0.93570,964,200
¥0.964+0.002+0.2%¥0.952¥0.966¥0.92183,039,000
¥0.962-0.039-3.9%¥1.005¥1.008¥0.95586,375,200
¥1.001-0.017-1.7%¥1.024¥1.026¥0.99946,827,116
¥1.018+0.005+0.5%¥1.010¥1.022¥1.00839,216,600
¥1.013-0.052-4.9%¥1.059¥1.059¥1.00887,959,016
¥1.065-0.028-2.6%¥1.084¥1.090¥1.06450,346,000
¥1.093-0.007-0.6%¥1.105¥1.106¥1.09142,686,800
¥1.100+0.003+0.3%¥1.115¥1.130¥1.09556,539,200
¥1.097+0.008+0.7%¥1.100¥1.110¥1.08748,648,100
¥1.089+0.026+2.4%¥1.075¥1.101¥1.07366,407,800
¥1.063-0.005-0.5%¥1.060¥1.079¥1.05859,156,600
¥1.068+0.033+3.2%¥1.036¥1.074¥1.03156,279,900
¥1.035-0.001-0.1%¥1.030¥1.055¥1.02855,087,400
¥1.036-0.020-1.9%¥1.044¥1.051¥1.03047,625,900
¥1.056-0.002-0.2%¥1.041¥1.058¥1.03346,325,800
¥1.058-0.008-0.8%¥1.047¥1.069¥1.04733,679,100
¥1.066-0.004-0.4%¥1.075¥1.081¥1.05733,261,500
¥1.070-0.015-1.4%¥1.081¥1.090¥1.06346,128,000
¥1.085+0.029+2.7%¥1.062¥1.090¥1.05958,994,100
¥1.056-0.008-0.8%¥1.070¥1.083¥1.04546,309,400
¥1.064-0.002-0.2%¥1.077¥1.079¥1.05440,527,145
¥1.066-0.024-2.2%¥1.075¥1.077¥1.05653,301,900
¥1.090-0.017-1.5%¥1.104¥1.106¥1.08540,251,518
¥1.107+0.002+0.2%¥1.080¥1.109¥1.07644,583,355
¥1.105-0.015-1.3%¥1.118¥1.138¥1.10343,355,800
¥1.120+0.023+2.1%¥1.102¥1.123¥1.09658,464,955
¥1.097+0.011+1.0%¥1.087¥1.106¥1.07858,248,082
¥1.086-0.004-0.4%¥1.069¥1.098¥1.06664,294,918
¥1.090-0.039-3.5%¥1.132¥1.132¥1.06982,959,900
¥1.129+0.014+1.3%¥1.111¥1.140¥1.11151,188,300
¥1.115-0.005-0.4%¥1.136¥1.137¥1.10449,740,559
¥1.120-0.081-6.7%¥1.180¥1.180¥1.113100,365,900
¥1.201-0.008-0.7%¥1.208¥1.213¥1.18378,482,100
¥1.209+0.040+3.4%¥1.169¥1.209¥1.16371,023,700
¥1.169+0.011+0.9%¥1.168¥1.173¥1.15145,298,818
¥1.158-0.006-0.5%¥1.175¥1.194¥1.15666,651,550
¥1.164+0.018+1.6%¥1.140¥1.172¥1.14045,944,051
¥1.146-0.002-0.2%¥1.144¥1.168¥1.13546,097,493
¥1.148-0.013-1.1%¥1.170¥1.170¥1.12766,152,935
¥1.161+0.019+1.7%¥1.135¥1.176¥1.134104,911,072
¥1.142-0.002-0.2%¥1.113¥1.162¥1.11059,341,900
¥1.144+0.028+2.5%¥1.088¥1.160¥1.060117,039,900
¥1.116+0.060+5.7%¥1.070¥1.122¥1.06597,525,499
¥1.056-0.035-3.2%¥1.066¥1.085¥1.05272,216,400
¥1.091+0.034+3.2%¥1.130¥1.144¥1.088142,573,400
¥1.057-0.058-5.2%¥1.092¥1.104¥1.030149,977,200
¥1.115+0.004+0.4%¥1.105¥1.123¥1.06495,484,200
¥1.111-0.095-7.9%¥1.179¥1.182¥1.100109,500,100
¥1.206+0.027+2.3%¥1.172¥1.206¥1.15353,094,700
¥1.179-0.019-1.6%¥1.181¥1.203¥1.17160,061,900
¥1.198-0.013-1.1%¥1.215¥1.230¥1.18361,701,900
¥1.211-0.049-3.9%¥1.232¥1.262¥1.204104,667,951
¥1.260+0.107+9.3%¥1.162¥1.260¥1.120168,455,652
Ticker
Shanghai:588330
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF.