Stock listing
Shanghai:588320 GF CSI STAR&CHINEXT 50 Enhance Strategic ETF 股价
Follow GF CSI STAR&CHINEXT 50 Enhance Strategic ETF into a list and get an email when it puts out news.
Share price · SSE:588320
¥1.35 CNY -0.01 (-0.6%)
Close on Oct 21, 2026
- Day range
- ¥1.34 – ¥1.38 CNYOct 21, 2026
- Volume
- 8.60M sharesOct 21, 2026
- 52-week range
- ¥1.32 – ¥2.34 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588320 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.348 | -0.008 | -0.6% | ¥1.364 | ¥1.381 | ¥1.34 | 8,602,000 | |
| ¥1.356 | -0.007 | -0.5% | ¥1.355 | ¥1.386 | ¥1.34 | 8,610,500 | |
| ¥1.363 | -0.025 | -1.8% | ¥1.372 | ¥1.385 | ¥1.351 | 8,755,500 | |
| ¥1.388 | -0.042 | -2.9% | ¥1.416 | ¥1.421 | ¥1.376 | 8,417,700 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.43 | ¥1.43 | 12,782,000 | |
| ¥1.43 | -0.054 | -3.6% | ¥1.473 | ¥1.483 | ¥1.428 | 11,298,000 | |
| ¥1.484 | -0.002 | -0.1% | ¥1.441 | ¥1.502 | ¥1.426 | 14,546,900 | |
| ¥1.486 | -0.038 | -2.5% | ¥1.522 | ¥1.528 | ¥1.486 | 9,851,500 | |
| ¥1.524 | -0.011 | -0.7% | ¥1.504 | ¥1.535 | ¥1.468 | 15,109,100 | |
| ¥1.535 | -0.046 | -2.9% | ¥1.581 | ¥1.596 | ¥1.523 | 6,310,200 | |
| ¥1.581 | -0.022 | -1.4% | ¥1.61 | ¥1.614 | ¥1.578 | 8,862,200 | |
| ¥1.603 | +0.003 | +0.2% | ¥1.59 | ¥1.605 | ¥1.587 | 7,410,500 | |
| ¥1.60 | -0.08 | -4.8% | ¥1.661 | ¥1.68 | ¥1.60 | 13,874,500 | |
| ¥1.68 | -0.035 | -2.0% | ¥1.708 | ¥1.71 | ¥1.68 | 5,498,600 | |
| ¥1.715 | -0.015 | -0.9% | ¥1.734 | ¥1.744 | ¥1.715 | 10,218,100 | |
| ¥1.73 | +0.01 | +0.6% | ¥1.747 | ¥1.769 | ¥1.722 | 7,534,500 | |
| ¥1.72 | +0.014 | +0.8% | ¥1.72 | ¥1.74 | ¥1.707 | 5,974,100 | |
| ¥1.706 | +0.039 | +2.3% | ¥1.685 | ¥1.723 | ¥1.685 | 6,621,200 | |
| ¥1.667 | -0.012 | -0.7% | ¥1.683 | ¥1.693 | ¥1.664 | 5,312,200 | |
| ¥1.679 | +0.051 | +3.1% | ¥1.627 | ¥1.683 | ¥1.621 | 8,397,800 | |
| ¥1.628 | -0.002 | -0.1% | ¥1.625 | ¥1.655 | ¥1.62 | 6,106,300 | |
| ¥1.63 | -0.024 | -1.5% | ¥1.645 | ¥1.651 | ¥1.62 | 6,231,500 | |
| ¥1.654 | -0.006 | -0.4% | ¥1.64 | ¥1.663 | ¥1.624 | 6,056,600 | |
| ¥1.66 | -0.011 | -0.7% | ¥1.66 | ¥1.675 | ¥1.646 | 3,613,100 | |
| ¥1.671 | -0.002 | -0.1% | ¥1.682 | ¥1.69 | ¥1.659 | 4,021,900 | |
| ¥1.673 | -0.022 | -1.3% | ¥1.699 | ¥1.705 | ¥1.667 | 6,443,700 | |
| ¥1.695 | +0.04 | +2.4% | ¥1.661 | ¥1.703 | ¥1.661 | 8,605,200 | |
| ¥1.655 | -0.013 | -0.8% | ¥1.676 | ¥1.701 | ¥1.645 | 5,802,900 | |
| ¥1.668 | -0.004 | -0.2% | ¥1.688 | ¥1.69 | ¥1.655 | 3,736,700 | |
| ¥1.672 | -0.032 | -1.9% | ¥1.686 | ¥1.688 | ¥1.658 | 6,469,500 | |
| ¥1.704 | -0.035 | -2.0% | ¥1.738 | ¥1.738 | ¥1.697 | 6,651,000 | |
| ¥1.739 | +0.013 | +0.8% | ¥1.706 | ¥1.739 | ¥1.691 | 4,216,200 | |
| ¥1.726 | -0.021 | -1.2% | ¥1.736 | ¥1.775 | ¥1.726 | 6,060,800 | |
| ¥1.747 | +0.032 | +1.9% | ¥1.714 | ¥1.75 | ¥1.714 | 4,861,800 | |
| ¥1.715 | +0.015 | +0.9% | ¥1.705 | ¥1.725 | ¥1.688 | 5,194,100 | |
| ¥1.70 | -0.009 | -0.5% | ¥1.686 | ¥1.716 | ¥1.671 | 7,473,300 | |
| ¥1.709 | -0.054 | -3.1% | ¥1.763 | ¥1.763 | ¥1.676 | 7,200,700 | |
| ¥1.763 | +0.02 | +1.1% | ¥1.736 | ¥1.78 | ¥1.718 | 4,318,500 | |
| ¥1.743 | -0.01 | -0.6% | ¥1.777 | ¥1.783 | ¥1.723 | 7,420,000 | |
| ¥1.753 | -0.117 | -6.3% | ¥1.825 | ¥1.838 | ¥1.742 | 11,847,600 | |
| ¥1.87 | -0.014 | -0.7% | ¥1.884 | ¥1.888 | ¥1.844 | 6,598,400 | |
| ¥1.884 | +0.064 | +3.5% | ¥1.835 | ¥1.884 | ¥1.813 | 7,537,200 | |
| ¥1.82 | +0.017 | +0.9% | ¥1.829 | ¥1.83 | ¥1.798 | 6,005,000 | |
| ¥1.803 | -0.014 | -0.8% | ¥1.849 | ¥1.862 | ¥1.803 | 5,651,600 | |
| ¥1.817 | +0.028 | +1.6% | ¥1.791 | ¥1.83 | ¥1.785 | 3,904,900 | |
| ¥1.789 | -0.004 | -0.2% | ¥1.775 | ¥1.821 | ¥1.765 | 4,183,800 | |
| ¥1.793 | -0.025 | -1.4% | ¥1.805 | ¥1.823 | ¥1.766 | 5,588,500 | |
| ¥1.818 | +0.03 | +1.7% | ¥1.788 | ¥1.839 | ¥1.784 | 8,296,700 | |
| ¥1.788 | +0.004 | +0.2% | ¥1.722 | ¥1.816 | ¥1.722 | 8,804,000 | |
| ¥1.784 | +0.043 | +2.5% | ¥1.696 | ¥1.808 | ¥1.686 | 9,706,200 | |
| ¥1.741 | +0.089 | +5.4% | ¥1.668 | ¥1.752 | ¥1.666 | 12,483,200 | |
| ¥1.652 | -0.046 | -2.7% | ¥1.663 | ¥1.687 | ¥1.645 | 6,855,200 | |
| ¥1.698 | +0.044 | +2.7% | ¥1.797 | ¥1.799 | ¥1.698 | 13,952,000 | |
| ¥1.654 | -0.086 | -4.9% | ¥1.71 | ¥1.732 | ¥1.621 | 15,028,900 | |
| ¥1.74 | -0.014 | -0.8% | ¥1.715 | ¥1.759 | ¥1.666 | 9,909,100 | |
| ¥1.754 | -0.109 | -5.9% | ¥1.833 | ¥1.845 | ¥1.737 | 11,905,300 | |
| ¥1.863 | +0.019 | +1.0% | ¥1.825 | ¥1.869 | ¥1.799 | 11,637,300 | |
| ¥1.844 | -0.017 | -0.9% | ¥1.822 | ¥1.868 | ¥1.82 | 10,806,400 | |
| ¥1.861 | -0.029 | -1.5% | ¥1.885 | ¥1.907 | ¥1.842 | 10,691,800 | |
| ¥1.89 | -0.067 | -3.4% | ¥1.891 | ¥1.957 | ¥1.889 | 16,798,200 | |
| ¥1.957 | +0.164 | +9.1% | ¥1.839 | ¥1.957 | ¥1.745 | 19,011,800 |
- Ticker
- Shanghai:588320
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI STAR&CHINEXT 50 Enhance Strategic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI STAR&CHINEXT 50 Enhance Strategic ETF.