Stock listing
Shanghai:588310 Founder Fubon CSI STAR&CHINEXT 50 Index ETF 股价
Follow Founder Fubon CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.
Share price · SSE:588310
¥0.905 CNY -0.004 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥0.892 – ¥0.920 CNYOct 20, 2026
- Volume
- 972,600 sharesOct 20, 2026
- 52-week range
- ¥0.892 – ¥1.598 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.905 | -0.004 | -0.4% | ¥0.902 | ¥0.920 | ¥0.892 | 972,600 | |
| ¥0.909 | -0.012 | -1.3% | ¥0.924 | ¥0.924 | ¥0.898 | 2,180,300 | |
| ¥0.921 | -0.029 | -3.1% | ¥0.931 | ¥0.938 | ¥0.912 | 1,366,400 | |
| ¥0.950 | 0.000 | 0.0% | ¥0.950 | ¥0.950 | ¥0.950 | 1,941,100 | |
| ¥0.950 | -0.036 | -3.7% | ¥0.983 | ¥0.983 | ¥0.945 | 1,749,400 | |
| ¥0.986 | 0.000 | 0.0% | ¥0.995 | ¥1.000 | ¥0.952 | 1,537,700 | |
| ¥0.986 | -0.029 | -2.9% | ¥1.015 | ¥1.017 | ¥0.985 | 1,321,100 | |
| ¥1.015 | -0.005 | -0.5% | ¥1.020 | ¥1.020 | ¥0.973 | 1,780,900 | |
| ¥1.020 | -0.037 | -3.5% | ¥1.047 | ¥1.065 | ¥1.010 | 3,193,300 | |
| ¥1.057 | -0.019 | -1.8% | ¥1.081 | ¥1.082 | ¥1.054 | 548,800 | |
| ¥1.076 | +0.007 | +0.7% | ¥1.065 | ¥1.077 | ¥1.065 | 947,400 | |
| ¥1.069 | -0.059 | -5.2% | ¥1.118 | ¥1.144 | ¥1.063 | 2,938,900 | |
| ¥1.128 | -0.025 | -2.2% | ¥1.143 | ¥1.149 | ¥1.126 | 1,076,800 | |
| ¥1.153 | -0.008 | -0.7% | ¥1.161 | ¥1.163 | ¥1.152 | 299,200 | |
| ¥1.161 | +0.003 | +0.3% | ¥1.169 | ¥1.191 | ¥1.158 | 1,089,400 | |
| ¥1.158 | +0.010 | +0.9% | ¥1.155 | ¥1.171 | ¥1.137 | 861,600 | |
| ¥1.148 | +0.029 | +2.6% | ¥1.129 | ¥1.161 | ¥1.129 | 1,911,500 | |
| ¥1.119 | -0.008 | -0.7% | ¥1.125 | ¥1.138 | ¥1.119 | 1,844,900 | |
| ¥1.127 | +0.034 | +3.1% | ¥1.096 | ¥1.132 | ¥1.089 | 1,748,900 | |
| ¥1.093 | -0.002 | -0.2% | ¥1.096 | ¥1.113 | ¥1.088 | 610,400 | |
| ¥1.095 | -0.021 | -1.9% | ¥1.105 | ¥1.121 | ¥1.070 | 679,800 | |
| ¥1.116 | -0.003 | -0.3% | ¥1.108 | ¥1.116 | ¥1.094 | 1,441,400 | |
| ¥1.119 | -0.009 | -0.8% | ¥1.118 | ¥1.126 | ¥1.110 | 554,800 | |
| ¥1.128 | -0.002 | -0.2% | ¥1.136 | ¥1.141 | ¥1.117 | 621,000 | |
| ¥1.130 | -0.017 | -1.5% | ¥1.140 | ¥1.153 | ¥1.126 | 974,100 | |
| ¥1.147 | +0.034 | +3.1% | ¥1.122 | ¥1.153 | ¥1.121 | 1,334,800 | |
| ¥1.113 | -0.011 | -1.0% | ¥1.135 | ¥1.147 | ¥1.108 | 694,800 | |
| ¥1.124 | -0.005 | -0.4% | ¥1.132 | ¥1.143 | ¥1.118 | 495,100 | |
| ¥1.129 | -0.024 | -2.1% | ¥1.142 | ¥1.142 | ¥1.120 | 1,054,200 | |
| ¥1.153 | -0.016 | -1.4% | ¥1.176 | ¥1.180 | ¥1.150 | 928,800 | |
| ¥1.169 | +0.002 | +0.2% | ¥1.156 | ¥1.177 | ¥1.140 | 1,439,200 | |
| ¥1.167 | -0.017 | -1.4% | ¥1.185 | ¥1.201 | ¥1.167 | 1,267,400 | |
| ¥1.184 | +0.025 | +2.2% | ¥1.159 | ¥1.186 | ¥1.159 | 892,700 | |
| ¥1.159 | +0.011 | +1.0% | ¥1.145 | ¥1.167 | ¥1.139 | 1,557,400 | |
| ¥1.148 | -0.006 | -0.5% | ¥1.152 | ¥1.160 | ¥1.128 | 2,298,000 | |
| ¥1.154 | -0.039 | -3.3% | ¥1.193 | ¥1.195 | ¥1.131 | 2,189,500 | |
| ¥1.193 | +0.017 | +1.4% | ¥1.176 | ¥1.205 | ¥1.175 | 3,589,800 | |
| ¥1.176 | -0.011 | -0.9% | ¥1.196 | ¥1.201 | ¥1.167 | 10,372,700 | |
| ¥1.187 | -0.085 | -6.7% | ¥1.260 | ¥1.260 | ¥1.180 | 13,268,400 | |
| ¥1.272 | -0.008 | -0.6% | ¥1.278 | ¥1.285 | ¥1.256 | 1,137,000 | |
| ¥1.280 | +0.042 | +3.4% | ¥1.250 | ¥1.280 | ¥1.233 | 1,617,400 | |
| ¥1.238 | +0.012 | +1.0% | ¥1.231 | ¥1.256 | ¥1.223 | 949,100 | |
| ¥1.226 | -0.005 | -0.4% | ¥1.241 | ¥1.263 | ¥1.224 | 2,446,200 | |
| ¥1.231 | +0.015 | +1.2% | ¥1.213 | ¥1.241 | ¥1.213 | 645,800 | |
| ¥1.216 | 0.000 | 0.0% | ¥1.218 | ¥1.236 | ¥1.207 | 1,134,600 | |
| ¥1.216 | -0.015 | -1.2% | ¥1.240 | ¥1.240 | ¥1.198 | 1,724,200 | |
| ¥1.231 | +0.022 | +1.8% | ¥1.220 | ¥1.245 | ¥1.215 | 1,561,200 | |
| ¥1.209 | -0.005 | -0.4% | ¥1.202 | ¥1.230 | ¥1.181 | 1,075,800 | |
| ¥1.214 | +0.033 | +2.8% | ¥1.188 | ¥1.229 | ¥1.160 | 1,976,500 | |
| ¥1.181 | +0.060 | +5.4% | ¥1.132 | ¥1.188 | ¥1.124 | 2,321,900 | |
| ¥1.121 | -0.033 | -2.9% | ¥1.132 | ¥1.154 | ¥1.117 | 1,435,700 | |
| ¥1.154 | +0.033 | +2.9% | ¥1.210 | ¥1.212 | ¥1.154 | 2,262,900 | |
| ¥1.121 | -0.059 | -5.0% | ¥1.180 | ¥1.180 | ¥1.095 | 3,488,800 | |
| ¥1.180 | +0.001 | +0.1% | ¥1.180 | ¥1.195 | ¥1.129 | 4,845,300 | |
| ¥1.179 | -0.095 | -7.5% | ¥1.266 | ¥1.266 | ¥1.170 | 4,868,100 | |
| ¥1.274 | +0.023 | +1.8% | ¥1.251 | ¥1.277 | ¥1.240 | 1,100,900 | |
| ¥1.251 | -0.018 | -1.4% | ¥1.257 | ¥1.275 | ¥1.244 | 2,242,800 | |
| ¥1.269 | -0.015 | -1.2% | ¥1.284 | ¥1.306 | ¥1.257 | 1,741,600 | |
| ¥1.284 | -0.044 | -3.3% | ¥1.310 | ¥1.336 | ¥1.278 | 2,735,800 | |
| ¥1.328 | +0.104 | +8.5% | ¥1.235 | ¥1.330 | ¥1.193 | 4,059,700 | |
| ¥1.224 | +0.014 | +1.2% | ¥1.231 | ¥1.264 | ¥1.179 | 2,458,400 |
- Ticker
- Shanghai:588310
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Founder Fubon CSI STAR&CHINEXT 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Founder Fubon CSI STAR&CHINEXT 50 Index ETF.