Stock listing

Shanghai:588290 HuaAn SSE STAR CHIP Exchange Traded Fund 股价

Follow HuaAn SSE STAR CHIP Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588290

¥0.903 CNY +0.008 (+0.9%)

Close on Oct 20, 2026

Past year -60.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.880 – ¥0.918 CNYOct 20, 2026
Volume
326.9M sharesOct 20, 2026
52-week range
¥0.880 – ¥4.966 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn SSE STAR CHIP Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.903+0.008+0.9%¥0.885¥0.918¥0.880326,870,700
¥0.895-0.022-2.4%¥0.909¥0.916¥0.890177,944,500
¥0.917-0.023-2.4%¥0.930¥0.943¥0.908181,554,257
¥0.9400.0000.0%¥0.940¥0.940¥0.940318,084,205
¥0.940-0.036-3.7%¥0.971¥0.980¥0.939140,648,668
¥0.9760.0000.0%¥0.946¥0.992¥0.934189,666,966
¥0.976-0.023-2.3%¥0.989¥1.012¥0.975183,092,600
¥0.999-0.003-0.3%¥0.991¥1.007¥0.950244,956,172
¥1.002-0.056-5.3%¥1.055¥1.056¥0.994172,670,958
¥1.058-0.036-3.3%¥1.097¥1.104¥1.056126,898,100
¥1.094+0.011+1.0%¥1.077¥1.099¥1.073128,889,900
¥1.083-0.052-4.6%¥1.129¥1.129¥1.078151,846,000
¥1.135-0.028-2.4%¥1.158¥1.160¥1.135113,440,003
¥1.163-0.003-0.3%¥1.167¥1.183¥1.159101,246,600
¥1.166+0.005+0.4%¥1.188¥1.200¥1.160153,059,560
¥1.161+0.003+0.3%¥1.170¥1.177¥1.149118,678,800
¥1.158+0.041+3.7%¥1.149¥1.173¥1.135178,092,486
¥1.117-0.008-0.7%¥1.118¥1.135¥1.109138,926,200
¥1.125+0.056+5.2%¥1.070¥1.129¥1.069169,330,392
¥1.069+0.019+1.8%¥1.043¥1.091¥1.043348,754,800
¥1.050-0.016-1.5%¥1.057¥1.061¥1.038107,785,600
¥1.066-0.016-1.5%¥1.070¥1.071¥1.039166,018,900
¥1.082-0.008-0.7%¥1.084¥1.097¥1.07793,870,500
¥1.090-0.007-0.6%¥1.107¥1.115¥1.08590,747,800
¥1.097-0.017-1.5%¥1.114¥1.125¥1.091140,001,100
¥1.114+0.032+3.0%¥1.100¥1.122¥1.081149,242,000
¥1.082-0.029-2.6%¥1.120¥1.130¥1.070159,635,115
¥1.111-0.004-0.4%¥1.133¥1.134¥1.099156,907,060
¥1.115-0.021-1.8%¥1.119¥1.130¥1.106123,751,935
¥1.136-0.031-2.7%¥1.162¥1.168¥1.134310,936,000
¥1.167+0.018+1.6%¥1.121¥1.175¥1.119183,374,800
¥1.149-0.028-2.4%¥1.171¥1.188¥1.147114,661,504
¥1.177+0.051+4.5%¥1.131¥1.179¥1.130404,014,627
¥1.126+0.020+1.8%¥1.107¥1.135¥1.096192,269,099
¥1.106-0.004-0.4%¥1.085¥1.120¥1.073141,698,523
¥1.110-2.331-67.7%¥1.147¥1.148¥1.086194,320,091
¥3.441+2.296+200.5%¥3.416¥3.502¥3.41366,978,639
¥1.145-0.006-0.5%¥1.165¥1.174¥1.133267,499,800
¥1.151-0.096-7.7%¥1.212¥1.216¥1.140256,202,412
¥1.247+0.002+0.2%¥1.244¥1.256¥1.218235,539,846
¥1.244-2.310-65.0%¥1.187¥1.245¥1.187197,059,500
¥3.554+0.019+0.5%¥3.596¥3.599¥3.49463,334,700
¥3.535-0.047-1.3%¥3.655¥3.694¥3.53378,318,400
¥3.582+0.073+2.1%¥3.540¥3.608¥3.50761,297,800
¥3.509-0.063-1.8%¥3.543¥3.602¥3.47150,008,672
¥3.572+0.003+0.1%¥3.570¥3.604¥3.48662,105,900
¥3.569+0.108+3.1%¥3.450¥3.588¥3.43372,118,500
¥3.461+0.040+1.2%¥3.308¥3.525¥3.30875,605,468
¥3.421+0.197+6.1%¥3.225¥3.477¥3.223134,190,059
¥3.224+0.163+5.3%¥3.085¥3.261¥3.06882,338,897
¥3.061-0.227-6.9%¥3.197¥3.245¥3.05886,077,077
¥3.288+0.122+3.9%¥3.487¥3.532¥3.280117,560,100
¥3.166-0.260-7.6%¥3.335¥3.390¥3.117115,467,100
¥3.426-0.034-1.0%¥3.432¥3.511¥3.24595,000,300
¥3.460-0.290-7.7%¥3.616¥3.720¥3.41978,694,100
¥3.750+0.060+1.6%¥3.671¥3.769¥3.50896,761,403
¥3.690+0.015+0.4%¥3.599¥3.792¥3.58575,705,362
¥3.675-0.155-4.0%¥3.845¥3.885¥3.62691,223,200
¥3.830-0.166-4.2%¥3.889¥4.028¥3.786120,605,700
¥3.996+0.537+15.5%¥3.500¥3.996¥3.322148,507,409
¥3.459-0.067-1.9%¥3.600¥3.680¥3.313130,077,633
Ticker
Shanghai:588290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn SSE STAR CHIP Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn SSE STAR CHIP Exchange Traded Fund.