Stock listing

Shanghai:588280 HuaAn SSE Science and Technology Innovation Board 50 ETF 股价

Follow HuaAn SSE Science and Technology Innovation Board 50 ETF into a list and get an email when it puts out news.

Share price · SSE:588280

¥0.966 CNY +0.007 (+0.7%)

Close on Oct 20, 2026

Past year -2.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.944 – ¥0.975 CNYOct 20, 2026
Volume
30.37M sharesOct 20, 2026
52-week range
¥0.905 – ¥1.649 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuaAn SSE Science and Technology Innovation Board 50 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.966+0.007+0.7%¥0.956¥0.975¥0.94430,370,500
¥0.959-0.019-1.9%¥0.965¥0.977¥0.95324,075,100
¥0.978-0.015-1.5%¥0.995¥0.999¥0.96730,502,000
¥0.9930.0000.0%¥0.993¥0.993¥0.99347,092,400
¥0.993-0.034-3.3%¥1.024¥1.029¥0.99128,998,700
¥1.027+0.001+0.1%¥1.003¥1.042¥0.99033,050,700
¥1.026-0.024-2.3%¥1.050¥1.059¥1.02530,025,600
¥1.050+0.004+0.4%¥1.035¥1.055¥1.00142,867,200
¥1.046-0.056-5.1%¥1.103¥1.103¥1.04144,663,600
¥1.102-0.028-2.5%¥1.135¥1.139¥1.09927,840,500
¥1.130+0.010+0.9%¥1.114¥1.134¥1.11421,686,200
¥1.120-0.050-4.3%¥1.164¥1.164¥1.11541,398,400
¥1.170-0.026-2.2%¥1.190¥1.190¥1.16723,486,600
¥1.196-0.002-0.2%¥1.198¥1.206¥1.19215,890,100
¥1.198+0.006+0.5%¥1.220¥1.227¥1.19327,153,300
¥1.192+0.004+0.3%¥1.197¥1.208¥1.18225,113,500
¥1.188+0.032+2.8%¥1.167¥1.202¥1.16731,370,500
¥1.156-0.007-0.6%¥1.154¥1.173¥1.15021,260,900
¥1.163+0.047+4.2%¥1.118¥1.167¥1.11733,220,900
¥1.116+0.016+1.5%¥1.092¥1.135¥1.09221,544,800
¥1.100-0.015-1.3%¥1.101¥1.111¥1.09118,164,700
¥1.115-0.016-1.4%¥1.121¥1.121¥1.09232,024,300
¥1.131-0.008-0.7%¥1.130¥1.143¥1.12417,417,100
¥1.139-0.006-0.5%¥1.146¥1.157¥1.13317,167,400
¥1.145-0.018-1.5%¥1.162¥1.168¥1.14221,795,600
¥1.163+0.023+2.0%¥1.145¥1.170¥1.13626,245,300
¥1.140-0.020-1.7%¥1.169¥1.178¥1.12829,129,100
¥1.160-0.006-0.5%¥1.179¥1.182¥1.14919,534,900
¥1.166-0.022-1.9%¥1.175¥1.177¥1.15818,321,500
¥1.188-0.021-1.7%¥1.206¥1.211¥1.18516,610,200
¥1.209+0.012+1.0%¥1.175¥1.211¥1.16620,730,300
¥1.197-0.022-1.8%¥1.219¥1.231¥1.19620,624,200
¥1.219+0.045+3.8%¥1.177¥1.220¥1.17730,638,300
¥1.174+0.021+1.8%¥1.157¥1.183¥1.15026,671,500
¥1.1530.0000.0%¥1.131¥1.168¥1.12526,756,700
¥1.153-0.038-3.2%¥1.190¥1.190¥1.13429,511,300
¥1.191+0.001+0.1%¥1.186¥1.207¥1.17624,954,900
¥1.190-0.010-0.8%¥1.209¥1.223¥1.17927,108,800
¥1.200-0.087-6.8%¥1.252¥1.260¥1.19144,476,000
¥1.287+0.002+0.2%¥1.285¥1.294¥1.26226,946,300
¥1.285+0.049+4.0%¥1.232¥1.286¥1.23230,446,000
¥1.236-0.001-0.1%¥1.245¥1.251¥1.21720,339,100
¥1.237-0.011-0.9%¥1.258¥1.282¥1.23429,728,300
¥1.248+0.014+1.1%¥1.241¥1.257¥1.23023,689,100
¥1.234-0.016-1.3%¥1.242¥1.260¥1.22425,433,500
¥1.250-0.005-0.4%¥1.270¥1.271¥1.22645,129,800
¥1.255+0.032+2.6%¥1.217¥1.256¥1.21434,512,600
¥1.223+0.006+0.5%¥1.188¥1.242¥1.18639,221,800
¥1.217+0.055+4.7%¥1.169¥1.233¥1.16350,211,700
¥1.162+0.049+4.4%¥1.123¥1.173¥1.12049,589,400
¥1.113-0.067-5.7%¥1.152¥1.191¥1.11258,755,900
¥1.180+0.039+3.4%¥1.224¥1.246¥1.17863,098,800
¥1.141-0.070-5.8%¥1.210¥1.210¥1.12361,744,900
¥1.211-0.008-0.7%¥1.211¥1.231¥1.15751,304,100
¥1.219-0.079-6.1%¥1.256¥1.293¥1.20553,243,600
¥1.298+0.010+0.8%¥1.288¥1.305¥1.24042,127,900
¥1.288-0.001-0.1%¥1.262¥1.315¥1.25843,351,200
¥1.289-0.044-3.3%¥1.333¥1.347¥1.27248,886,400
¥1.333-0.052-3.8%¥1.355¥1.390¥1.31963,193,200
¥1.385+0.145+11.7%¥1.250¥1.385¥1.19775,939,100
¥1.240+0.006+0.5%¥1.253¥1.280¥1.18650,568,400
Ticker
Shanghai:588280
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HuaAn SSE Science and Technology Innovation Board 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn SSE Science and Technology Innovation Board 50 ETF.