Stock listing

Shanghai:588250 Penghua SSE STAR Market Biopharmaceutical ETF 股价

Follow Penghua SSE STAR Market Biopharmaceutical ETF into a list and get an email when it puts out news.

Share price · SSE:588250

¥0.934 CNY -0.021 (-2.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -22.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.933 – ¥0.963 CNYOct 22, 2026
Volume
6.37M sharesOct 22, 2026
52-week range
¥0.904 – ¥1.279 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Penghua SSE STAR Market Biopharmaceutical ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.934-0.021-2.2%¥0.955¥0.963¥0.9336,373,900
¥0.955+0.002+0.2%¥0.959¥0.969¥0.9505,227,700
¥0.953+0.023+2.5%¥0.926¥0.954¥0.9224,894,500
¥0.930+0.003+0.3%¥0.925¥0.936¥0.9175,373,500
¥0.927-0.001-0.1%¥0.942¥0.962¥0.9167,763,300
¥0.928-0.006-0.6%¥0.932¥0.945¥0.9209,608,000
¥0.934-0.015-1.6%¥0.950¥0.953¥0.9345,243,400
¥0.949-0.019-2.0%¥0.968¥0.969¥0.93410,004,300
¥0.968-0.019-1.9%¥0.984¥0.990¥0.9655,536,900
¥0.987-0.002-0.2%¥0.989¥0.991¥0.95510,224,400
¥0.989-0.054-5.2%¥1.030¥1.042¥0.98410,667,200
¥1.043+0.024+2.4%¥1.028¥1.057¥1.0167,253,500
¥1.019-0.001-0.1%¥1.017¥1.042¥1.0138,575,000
¥1.020-0.009-0.9%¥1.037¥1.037¥1.0157,508,700
¥1.029-0.042-3.9%¥1.065¥1.065¥1.0296,795,500
¥1.071+0.016+1.5%¥1.053¥1.079¥1.0537,678,200
¥1.055+0.005+0.5%¥1.051¥1.071¥1.0408,877,400
¥1.050+0.041+4.1%¥1.011¥1.054¥1.01112,483,100
¥1.009+0.017+1.7%¥0.999¥1.021¥0.99210,227,000
¥0.992+0.005+0.5%¥0.980¥1.002¥0.9806,932,200
¥0.987+0.009+0.9%¥0.980¥0.989¥0.9744,813,800
¥0.978-0.008-0.8%¥0.986¥0.986¥0.9773,781,300
¥0.986+0.025+2.6%¥0.959¥0.987¥0.9517,406,000
¥0.961-0.023-2.3%¥0.982¥0.982¥0.9507,638,900
¥0.984-0.017-1.7%¥1.002¥1.010¥0.9806,265,200
¥1.001-0.019-1.9%¥1.020¥1.020¥0.9984,492,100
¥1.020+0.002+0.2%¥1.016¥1.026¥1.0064,990,000
¥1.018-0.008-0.8%¥1.022¥1.023¥1.0153,974,100
¥1.026-0.001-0.1%¥1.027¥1.038¥1.0195,302,900
¥1.027+0.010+1.0%¥1.022¥1.032¥1.0145,270,400
¥1.017-0.010-1.0%¥1.035¥1.039¥1.0124,969,900
¥1.027-0.006-0.6%¥1.033¥1.033¥1.0222,773,100
¥1.033-0.012-1.1%¥1.052¥1.052¥1.0174,767,200
¥1.045-0.020-1.9%¥1.063¥1.065¥1.0444,640,500
¥1.065+0.009+0.9%¥1.050¥1.066¥1.0387,750,800
¥1.056+0.002+0.2%¥1.057¥1.076¥1.0507,012,400
¥1.054+0.012+1.2%¥1.036¥1.058¥1.0307,870,900
¥1.042-0.050-4.6%¥1.092¥1.093¥1.03810,095,900
¥1.092-0.042-3.7%¥1.106¥1.116¥1.08328,458,100
¥1.134+0.072+6.8%¥1.093¥1.147¥1.09330,448,900
¥1.062-0.031-2.8%¥1.086¥1.096¥1.05910,947,200
¥1.093-0.003-0.3%¥1.093¥1.100¥1.0756,281,400
¥1.096-0.005-0.5%¥1.096¥1.105¥1.0737,875,500
¥1.101-0.005-0.5%¥1.105¥1.120¥1.08411,382,300
¥1.106+0.020+1.8%¥1.078¥1.133¥1.07416,536,800
¥1.086-0.004-0.4%¥1.083¥1.108¥1.08312,426,800
¥1.090+0.009+0.8%¥1.068¥1.120¥1.06817,196,600
¥1.081+0.008+0.7%¥1.079¥1.102¥1.06915,167,200
¥1.073+0.063+6.2%¥1.010¥1.073¥1.00216,887,800
¥1.010-0.008-0.8%¥1.019¥1.028¥1.0065,947,600
¥1.018+0.020+2.0%¥0.989¥1.020¥0.9898,789,200
¥0.998+0.015+1.5%¥0.980¥1.006¥0.9808,081,500
¥0.983-0.020-2.0%¥1.000¥1.008¥0.9798,431,200
¥1.003+0.009+0.9%¥0.995¥1.016¥0.9955,414,400
¥0.994-0.031-3.0%¥1.030¥1.030¥0.9908,738,500
¥1.025+0.015+1.5%¥1.020¥1.033¥1.0048,044,300
¥1.010-0.031-3.0%¥1.031¥1.036¥1.0078,426,100
¥1.041+0.027+2.7%¥1.004¥1.050¥0.98113,288,000
¥1.014-0.043-4.1%¥1.057¥1.057¥1.01415,226,500
¥1.057-0.009-0.8%¥1.060¥1.070¥1.04210,023,300
¥1.0660.0000.0%¥1.068¥1.097¥1.05012,564,900
Ticker
Shanghai:588250
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua SSE STAR Market Biopharmaceutical ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua SSE STAR Market Biopharmaceutical ETF.