Stock listing

Shanghai:588230 Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund 股价

Follow Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588230

¥1.54 CNY -0.01 (-0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +8.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.54 – ¥1.58 CNYOct 21, 2026
Volume
167.6M sharesOct 21, 2026
52-week range
¥1.32 – ¥2.36 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.541-0.013-0.8%¥1.572¥1.581¥1.536167,564,800
¥1.554+0.055+3.7%¥1.484¥1.569¥1.473144,865,741
¥1.499-0.015-1.0%¥1.499¥1.521¥1.45171,323,700
¥1.514-0.01-0.7%¥1.542¥1.563¥1.49669,777,000
¥1.524-0.054-3.4%¥1.518¥1.566¥1.51170,207,975
¥1.578-0.042-2.6%¥1.611¥1.625¥1.57664,235,940
¥1.620.000.0%¥1.579¥1.635¥1.5480,212,950
¥1.62-0.041-2.5%¥1.652¥1.664¥1.61969,904,776
¥1.661-0.017-1.0%¥1.668¥1.678¥1.58293,601,700
¥1.678-0.076-4.3%¥1.755¥1.762¥1.66693,553,399
¥1.754-0.022-1.2%¥1.784¥1.797¥1.75382,436,000
¥1.776+0.011+0.6%¥1.762¥1.785¥1.7572,525,100
¥1.765-0.087-4.7%¥1.851¥1.852¥1.75133,940,894
¥1.852-0.062-3.2%¥1.90¥1.904¥1.85185,778,000
¥1.914+0.039+2.1%¥1.877¥1.918¥1.87269,652,900
¥1.875+0.008+0.4%¥1.889¥1.905¥1.86478,080,000
¥1.867+0.024+1.3%¥1.866¥1.873¥1.8568,538,500
¥1.843+0.063+3.5%¥1.833¥1.849¥1.804100,406,231
¥1.78-0.01-0.6%¥1.79¥1.805¥1.77747,722,071
¥1.79+0.058+3.3%¥1.735¥1.792¥1.71158,231,500
¥1.732+0.004+0.2%¥1.714¥1.759¥1.71433,245,900
¥1.728+0.032+1.9%¥1.671¥1.735¥1.66644,899,500
¥1.696-0.048-2.8%¥1.721¥1.726¥1.65259,522,700
¥1.744-0.023-1.3%¥1.756¥1.77¥1.7433,678,239
¥1.767+0.003+0.2%¥1.772¥1.798¥1.75330,391,661
¥1.764-0.008-0.5%¥1.766¥1.79¥1.75158,273,400
¥1.772+0.051+3.0%¥1.737¥1.781¥1.72754,204,100
¥1.721-0.044-2.5%¥1.78¥1.799¥1.70367,067,900
¥1.765+0.013+0.7%¥1.762¥1.777¥1.73674,028,400
¥1.752-0.021-1.2%¥1.747¥1.767¥1.74145,731,800
¥1.773-0.045-2.5%¥1.816¥1.837¥1.76360,335,500
¥1.818+0.025+1.4%¥1.741¥1.82¥1.74169,867,800
¥1.793-0.028-1.5%¥1.812¥1.849¥1.78951,118,000
¥1.821+0.064+3.6%¥1.758¥1.825¥1.74569,687,000
¥1.757-0.006-0.3%¥1.769¥1.781¥1.72849,194,900
¥1.7630.000.0%¥1.737¥1.777¥1.69546,404,800
¥1.763-0.046-2.5%¥1.807¥1.814¥1.72576,578,100
¥1.809-0.002-0.1%¥1.786¥1.825¥1.76948,380,729
¥1.811+0.047+2.7%¥1.795¥1.836¥1.77864,117,758
¥1.764-0.149-7.8%¥1.856¥1.889¥1.754125,674,300
¥1.913-0.002-0.1%¥1.914¥1.923¥1.87358,521,762
¥1.915+0.076+4.1%¥1.84¥1.916¥1.83460,578,662
¥1.839+0.031+1.7%¥1.811¥1.84¥1.79768,185,409
¥1.808-0.019-1.0%¥1.843¥1.866¥1.80565,060,800
¥1.827+0.038+2.1%¥1.791¥1.836¥1.7961,961,000
¥1.789-0.009-0.5%¥1.779¥1.817¥1.76447,196,600
¥1.798-0.001-0.1%¥1.81¥1.814¥1.7696,669,181
¥1.799+0.084+4.9%¥1.714¥1.80¥1.696141,323,042
¥1.715+0.025+1.5%¥1.666¥1.741¥1.662177,814,761
¥1.69+0.076+4.7%¥1.614¥1.701¥1.604101,706,400
¥1.614+0.098+6.5%¥1.529¥1.622¥1.52984,773,400
¥1.516-0.041-2.6%¥1.544¥1.569¥1.50958,164,000
¥1.557+0.076+5.1%¥1.563¥1.62¥1.53365,891,700
¥1.481-0.103-6.5%¥1.566¥1.588¥1.47895,296,400
¥1.584-0.003-0.2%¥1.58¥1.604¥1.52168,294,000
¥1.587-0.085-5.1%¥1.628¥1.674¥1.57449,938,100
¥1.672+0.06+3.7%¥1.598¥1.675¥1.59542,502,300
¥1.612-0.032-1.9%¥1.61¥1.655¥1.60351,332,600
¥1.644-0.018-1.1%¥1.652¥1.69¥1.62257,109,400
¥1.662-0.036-2.1%¥1.666¥1.731¥1.654111,980,900
¥1.698+0.063+3.9%¥1.602¥1.705¥1.479159,787,317
Ticker
Shanghai:588230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund.