Stock listing
Shanghai:588220 Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价
Follow Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588220
¥1.47 CNY +0.00 (+0.1%)
Close on Oct 21, 2026
- Day range
- ¥1.47 – ¥1.51 CNYOct 21, 2026
- Volume
- 366.3M sharesOct 21, 2026
- 52-week range
- ¥1.22 – ¥2.28 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588220 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.472 | +0.002 | +0.1% | ¥1.492 | ¥1.505 | ¥1.466 | 366,283,399 | |
| ¥1.47 | +0.038 | +2.7% | ¥1.423 | ¥1.49 | ¥1.417 | 382,232,809 | |
| ¥1.432 | -0.004 | -0.3% | ¥1.425 | ¥1.448 | ¥1.398 | 423,823,000 | |
| ¥1.436 | -0.05 | -3.4% | ¥1.466 | ¥1.479 | ¥1.422 | 397,066,200 | |
| ¥1.486 | 0.00 | 0.0% | ¥1.486 | ¥1.486 | ¥1.486 | 492,377,482 | |
| ¥1.486 | -0.042 | -2.7% | ¥1.52 | ¥1.536 | ¥1.484 | 248,244,100 | |
| ¥1.528 | -0.008 | -0.5% | ¥1.50 | ¥1.545 | ¥1.463 | 369,489,200 | |
| ¥1.536 | -0.035 | -2.2% | ¥1.567 | ¥1.58 | ¥1.533 | 290,663,100 | |
| ¥1.571 | -0.013 | -0.8% | ¥1.57 | ¥1.581 | ¥1.507 | 513,275,900 | |
| ¥1.584 | -0.081 | -4.9% | ¥1.668 | ¥1.669 | ¥1.572 | 380,905,472 | |
| ¥1.665 | -0.027 | -1.6% | ¥1.699 | ¥1.705 | ¥1.665 | 240,716,282 | |
| ¥1.692 | +0.019 | +1.1% | ¥1.661 | ¥1.70 | ¥1.661 | 309,757,932 | |
| ¥1.673 | -0.082 | -4.7% | ¥1.749 | ¥1.75 | ¥1.665 | 474,820,903 | |
| ¥1.755 | -0.053 | -2.9% | ¥1.796 | ¥1.801 | ¥1.753 | 267,625,825 | |
| ¥1.808 | -0.001 | -0.1% | ¥1.811 | ¥1.822 | ¥1.801 | 275,696,471 | |
| ¥1.809 | +0.008 | +0.4% | ¥1.83 | ¥1.84 | ¥1.797 | 453,476,494 | |
| ¥1.801 | +0.002 | +0.1% | ¥1.813 | ¥1.818 | ¥1.789 | 253,630,013 | |
| ¥1.799 | +0.065 | +3.7% | ¥1.76 | ¥1.81 | ¥1.756 | 343,912,800 | |
| ¥1.734 | -0.01 | -0.6% | ¥1.733 | ¥1.764 | ¥1.724 | 236,878,400 | |
| ¥1.744 | +0.063 | +3.7% | ¥1.682 | ¥1.756 | ¥1.678 | 336,501,000 | |
| ¥1.681 | +0.01 | +0.6% | ¥1.663 | ¥1.708 | ¥1.663 | 226,743,500 | |
| ¥1.671 | +0.003 | +0.2% | ¥1.636 | ¥1.683 | ¥1.626 | 232,676,617 | |
| ¥1.668 | -0.037 | -2.2% | ¥1.683 | ¥1.692 | ¥1.619 | 322,772,858 | |
| ¥1.705 | -0.019 | -1.1% | ¥1.708 | ¥1.726 | ¥1.698 | 244,863,193 | |
| ¥1.724 | -0.007 | -0.4% | ¥1.743 | ¥1.761 | ¥1.713 | 212,493,792 | |
| ¥1.731 | -0.018 | -1.0% | ¥1.744 | ¥1.766 | ¥1.724 | 264,053,299 | |
| ¥1.749 | +0.049 | +2.9% | ¥1.713 | ¥1.76 | ¥1.713 | 326,813,600 | |
| ¥1.70 | -0.043 | -2.5% | ¥1.752 | ¥1.775 | ¥1.685 | 338,986,800 | |
| ¥1.743 | +0.009 | +0.5% | ¥1.746 | ¥1.757 | ¥1.711 | 314,716,400 | |
| ¥1.734 | -0.026 | -1.5% | ¥1.738 | ¥1.752 | ¥1.721 | 452,937,111 | |
| ¥1.76 | -0.06 | -3.3% | ¥1.806 | ¥1.811 | ¥1.756 | 293,862,945 | |
| ¥1.82 | +0.044 | +2.5% | ¥1.74 | ¥1.82 | ¥1.74 | 301,345,961 | |
| ¥1.776 | -0.036 | -2.0% | ¥1.80 | ¥1.834 | ¥1.776 | 265,859,833 | |
| ¥1.812 | +0.064 | +3.7% | ¥1.752 | ¥1.813 | ¥1.736 | 397,472,253 | |
| ¥1.748 | 0.00 | 0.0% | ¥1.749 | ¥1.766 | ¥1.724 | 381,599,918 | |
| ¥1.748 | -0.008 | -0.5% | ¥1.716 | ¥1.762 | ¥1.692 | 420,966,200 | |
| ¥1.756 | -0.06 | -3.3% | ¥1.811 | ¥1.818 | ¥1.72 | 702,223,877 | |
| ¥1.816 | -0.008 | -0.4% | ¥1.809 | ¥1.848 | ¥1.794 | 395,721,372 | |
| ¥1.824 | +0.039 | +2.2% | ¥1.815 | ¥1.85 | ¥1.787 | 397,638,790 | |
| ¥1.785 | -0.147 | -7.6% | ¥1.881 | ¥1.891 | ¥1.77 | 824,314,692 | |
| ¥1.932 | +0.024 | +1.3% | ¥1.905 | ¥1.932 | ¥1.881 | 339,630,877 | |
| ¥1.908 | +0.071 | +3.9% | ¥1.833 | ¥1.908 | ¥1.833 | 300,792,378 | |
| ¥1.837 | +0.033 | +1.8% | ¥1.815 | ¥1.84 | ¥1.796 | 249,740,220 | |
| ¥1.804 | -0.016 | -0.9% | ¥1.829 | ¥1.871 | ¥1.803 | 402,327,400 | |
| ¥1.82 | +0.034 | +1.9% | ¥1.782 | ¥1.835 | ¥1.78 | 294,293,800 | |
| ¥1.786 | -0.011 | -0.6% | ¥1.77 | ¥1.818 | ¥1.76 | 259,528,035 | |
| ¥1.797 | +0.005 | +0.3% | ¥1.795 | ¥1.806 | ¥1.758 | 262,049,723 | |
| ¥1.792 | +0.076 | +4.4% | ¥1.712 | ¥1.793 | ¥1.704 | 298,411,742 | |
| ¥1.716 | +0.025 | +1.5% | ¥1.661 | ¥1.733 | ¥1.657 | 249,271,200 | |
| ¥1.691 | +0.089 | +5.6% | ¥1.60 | ¥1.704 | ¥1.592 | 391,495,964 | |
| ¥1.602 | +0.074 | +4.8% | ¥1.532 | ¥1.615 | ¥1.532 | 406,345,908 | |
| ¥1.528 | -0.045 | -2.9% | ¥1.549 | ¥1.583 | ¥1.523 | 215,747,507 | |
| ¥1.573 | +0.066 | +4.4% | ¥1.60 | ¥1.656 | ¥1.573 | 320,694,029 | |
| ¥1.507 | -0.107 | -6.6% | ¥1.584 | ¥1.607 | ¥1.491 | 312,247,400 | |
| ¥1.614 | +0.001 | +0.1% | ¥1.605 | ¥1.64 | ¥1.542 | 258,382,197 | |
| ¥1.613 | -0.102 | -5.9% | ¥1.689 | ¥1.708 | ¥1.60 | 244,295,250 | |
| ¥1.715 | +0.059 | +3.6% | ¥1.644 | ¥1.715 | ¥1.633 | 180,995,846 | |
| ¥1.656 | -0.024 | -1.4% | ¥1.643 | ¥1.699 | ¥1.643 | 170,911,509 | |
| ¥1.68 | -0.036 | -2.1% | ¥1.71 | ¥1.742 | ¥1.66 | 166,413,002 | |
| ¥1.716 | -0.037 | -2.1% | ¥1.708 | ¥1.782 | ¥1.702 | 282,115,410 | |
| ¥1.753 | +0.147 | +9.2% | ¥1.614 | ¥1.758 | ¥1.518 | 371,121,803 |
- Ticker
- Shanghai:588220
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.