Stock listing
Shanghai:588210 E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价
Follow E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588210
¥1.49 CNY +0.00 (+0.1%)
Close on Oct 21, 2026
- Day range
- ¥1.48 – ¥1.52 CNYOct 21, 2026
- Volume
- 11.56M sharesOct 21, 2026
- 52-week range
- ¥1.21 – ¥2.28 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.486 | +0.002 | +0.1% | ¥1.505 | ¥1.518 | ¥1.478 | 11,563,400 | |
| ¥1.484 | +0.037 | +2.6% | ¥1.442 | ¥1.502 | ¥1.43 | 23,436,400 | |
| ¥1.447 | +0.001 | +0.1% | ¥1.442 | ¥1.458 | ¥1.411 | 8,249,800 | |
| ¥1.446 | -0.002 | -0.1% | ¥1.466 | ¥1.493 | ¥1.438 | 12,272,800 | |
| ¥1.448 | -0.053 | -3.5% | ¥1.471 | ¥1.474 | ¥1.435 | 9,249,900 | |
| ¥1.501 | -0.038 | -2.5% | ¥1.539 | ¥1.55 | ¥1.499 | 8,904,800 | |
| ¥1.539 | -0.01 | -0.6% | ¥1.504 | ¥1.559 | ¥1.478 | 10,059,200 | |
| ¥1.549 | -0.039 | -2.5% | ¥1.579 | ¥1.595 | ¥1.547 | 7,271,100 | |
| ¥1.588 | -0.015 | -0.9% | ¥1.586 | ¥1.595 | ¥1.524 | 11,365,800 | |
| ¥1.603 | -0.084 | -5.0% | ¥1.686 | ¥1.687 | ¥1.588 | 13,559,900 | |
| ¥1.687 | -0.02 | -1.2% | ¥1.712 | ¥1.721 | ¥1.682 | 6,888,000 | |
| ¥1.707 | +0.017 | +1.0% | ¥1.69 | ¥1.717 | ¥1.689 | 9,275,000 | |
| ¥1.69 | -0.084 | -4.7% | ¥1.765 | ¥1.771 | ¥1.681 | 9,342,200 | |
| ¥1.774 | -0.055 | -3.0% | ¥1.86 | ¥1.86 | ¥1.769 | 10,828,600 | |
| ¥1.829 | +0.008 | +0.4% | ¥1.83 | ¥1.838 | ¥1.818 | 6,658,300 | |
| ¥1.821 | +0.004 | +0.2% | ¥1.838 | ¥1.856 | ¥1.817 | 7,948,900 | |
| ¥1.817 | +0.002 | +0.1% | ¥1.819 | ¥1.836 | ¥1.806 | 5,821,800 | |
| ¥1.815 | +0.065 | +3.7% | ¥1.77 | ¥1.832 | ¥1.77 | 15,785,100 | |
| ¥1.75 | -0.01 | -0.6% | ¥1.734 | ¥1.78 | ¥1.734 | 7,474,000 | |
| ¥1.76 | +0.063 | +3.7% | ¥1.703 | ¥1.772 | ¥1.695 | 8,480,300 | |
| ¥1.697 | +0.012 | +0.7% | ¥1.683 | ¥1.723 | ¥1.68 | 6,448,800 | |
| ¥1.685 | +0.004 | +0.2% | ¥1.658 | ¥1.698 | ¥1.63 | 5,680,300 | |
| ¥1.681 | -0.041 | -2.4% | ¥1.698 | ¥1.706 | ¥1.634 | 11,037,399 | |
| ¥1.722 | -0.016 | -0.9% | ¥1.726 | ¥1.739 | ¥1.714 | 6,790,400 | |
| ¥1.738 | -0.01 | -0.6% | ¥1.757 | ¥1.775 | ¥1.728 | 5,898,661 | |
| ¥1.748 | -0.015 | -0.9% | ¥1.763 | ¥1.78 | ¥1.736 | 6,715,600 | |
| ¥1.763 | +0.047 | +2.7% | ¥1.721 | ¥1.774 | ¥1.721 | 10,052,200 | |
| ¥1.716 | -0.035 | -2.0% | ¥1.756 | ¥1.789 | ¥1.701 | 10,914,919 | |
| ¥1.751 | +0.003 | +0.2% | ¥1.752 | ¥1.769 | ¥1.726 | 7,402,300 | |
| ¥1.748 | -0.03 | -1.7% | ¥1.735 | ¥1.766 | ¥1.735 | 8,343,000 | |
| ¥1.778 | -0.059 | -3.2% | ¥1.839 | ¥1.839 | ¥1.774 | 15,133,600 | |
| ¥1.837 | +0.046 | +2.6% | ¥1.758 | ¥1.837 | ¥1.705 | 8,156,500 | |
| ¥1.791 | -0.034 | -1.9% | ¥1.826 | ¥1.846 | ¥1.791 | 9,073,000 | |
| ¥1.825 | +0.06 | +3.4% | ¥1.769 | ¥1.827 | ¥1.754 | 11,459,700 | |
| ¥1.765 | +0.006 | +0.3% | ¥1.75 | ¥1.783 | ¥1.739 | 7,808,200 | |
| ¥1.759 | -0.017 | -1.0% | ¥1.736 | ¥1.776 | ¥1.707 | 9,670,600 | |
| ¥1.776 | -0.054 | -3.0% | ¥1.822 | ¥1.831 | ¥1.735 | 10,319,700 | |
| ¥1.83 | -0.012 | -0.7% | ¥1.812 | ¥1.859 | ¥1.808 | 9,812,899 | |
| ¥1.842 | +0.038 | +2.1% | ¥1.833 | ¥1.862 | ¥1.80 | 13,599,400 | |
| ¥1.804 | -0.135 | -7.0% | ¥1.881 | ¥1.905 | ¥1.784 | 25,672,700 | |
| ¥1.939 | +0.016 | +0.8% | ¥1.925 | ¥1.945 | ¥1.893 | 8,641,000 | |
| ¥1.923 | +0.075 | +4.1% | ¥1.848 | ¥1.923 | ¥1.847 | 9,070,700 | |
| ¥1.848 | +0.035 | +1.9% | ¥1.821 | ¥1.85 | ¥1.809 | 7,867,900 | |
| ¥1.813 | -0.019 | -1.0% | ¥1.85 | ¥1.88 | ¥1.813 | 9,238,663 | |
| ¥1.832 | +0.032 | +1.8% | ¥1.799 | ¥1.843 | ¥1.795 | 8,681,700 | |
| ¥1.80 | -0.014 | -0.8% | ¥1.783 | ¥1.829 | ¥1.773 | 9,790,600 | |
| ¥1.814 | +0.009 | +0.5% | ¥1.815 | ¥1.82 | ¥1.767 | 10,430,100 | |
| ¥1.805 | +0.08 | +4.6% | ¥1.721 | ¥1.807 | ¥1.716 | 10,126,900 | |
| ¥1.725 | +0.022 | +1.3% | ¥1.656 | ¥1.742 | ¥1.656 | 10,183,700 | |
| ¥1.703 | +0.091 | +5.6% | ¥1.599 | ¥1.712 | ¥1.583 | 11,304,200 | |
| ¥1.612 | +0.074 | +4.8% | ¥1.561 | ¥1.625 | ¥1.54 | 8,069,300 | |
| ¥1.538 | -0.047 | -3.0% | ¥1.569 | ¥1.59 | ¥1.533 | 7,666,000 | |
| ¥1.585 | +0.064 | +4.2% | ¥1.643 | ¥1.666 | ¥1.58 | 12,735,400 | |
| ¥1.521 | -0.099 | -6.1% | ¥1.606 | ¥1.613 | ¥1.50 | 9,298,400 | |
| ¥1.62 | -0.003 | -0.2% | ¥1.616 | ¥1.646 | ¥1.548 | 9,606,140 | |
| ¥1.623 | -0.095 | -5.5% | ¥1.682 | ¥1.714 | ¥1.608 | 7,223,591 | |
| ¥1.718 | +0.054 | +3.2% | ¥1.664 | ¥1.721 | ¥1.632 | 7,734,800 | |
| ¥1.664 | -0.017 | -1.0% | ¥1.653 | ¥1.702 | ¥1.647 | 6,716,200 | |
| ¥1.681 | -0.037 | -2.2% | ¥1.717 | ¥1.743 | ¥1.663 | 8,930,758 | |
| ¥1.718 | -0.051 | -2.9% | ¥1.76 | ¥1.788 | ¥1.706 | 13,223,059 | |
| ¥1.769 | +0.17 | +10.6% | ¥1.61 | ¥1.78 | ¥1.529 | 48,218,708 |
- Ticker
- Shanghai:588210
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.