Stock listing
Shanghai:588190 Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价
Follow Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588190
¥1.47 CNY +0.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- ¥1.46 – ¥1.50 CNYOct 21, 2026
- Volume
- 59.70M sharesOct 21, 2026
- 52-week range
- ¥1.22 – ¥2.27 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.466 | +0.004 | +0.3% | ¥1.472 | ¥1.50 | ¥1.46 | 59,696,800 | |
| ¥1.462 | +0.031 | +2.2% | ¥1.43 | ¥1.485 | ¥1.413 | 62,672,265 | |
| ¥1.431 | 0.00 | 0.0% | ¥1.418 | ¥1.444 | ¥1.394 | 75,889,600 | |
| ¥1.431 | -0.054 | -3.6% | ¥1.458 | ¥1.475 | ¥1.419 | 60,972,037 | |
| ¥1.485 | 0.00 | 0.0% | ¥1.485 | ¥1.485 | ¥1.485 | 102,325,000 | |
| ¥1.485 | -0.039 | -2.6% | ¥1.52 | ¥1.534 | ¥1.482 | 59,606,000 | |
| ¥1.524 | -0.008 | -0.5% | ¥1.503 | ¥1.542 | ¥1.46 | 64,321,346 | |
| ¥1.532 | -0.037 | -2.4% | ¥1.564 | ¥1.578 | ¥1.53 | 45,609,904 | |
| ¥1.569 | -0.011 | -0.7% | ¥1.578 | ¥1.578 | ¥1.505 | 104,162,504 | |
| ¥1.58 | -0.083 | -5.0% | ¥1.663 | ¥1.672 | ¥1.57 | 92,594,637 | |
| ¥1.663 | -0.025 | -1.5% | ¥1.696 | ¥1.702 | ¥1.662 | 33,473,000 | |
| ¥1.688 | +0.015 | +0.9% | ¥1.669 | ¥1.698 | ¥1.665 | 51,205,800 | |
| ¥1.673 | -0.077 | -4.4% | ¥1.739 | ¥1.749 | ¥1.663 | 69,277,409 | |
| ¥1.75 | -0.055 | -3.0% | ¥1.795 | ¥1.795 | ¥1.748 | 52,700,291 | |
| ¥1.805 | +0.005 | +0.3% | ¥1.806 | ¥1.817 | ¥1.797 | 33,569,900 | |
| ¥1.80 | +0.004 | +0.2% | ¥1.82 | ¥1.835 | ¥1.794 | 41,952,191 | |
| ¥1.796 | +0.005 | +0.3% | ¥1.799 | ¥1.814 | ¥1.785 | 33,301,200 | |
| ¥1.791 | +0.06 | +3.5% | ¥1.749 | ¥1.805 | ¥1.749 | 55,435,697 | |
| ¥1.731 | -0.01 | -0.6% | ¥1.733 | ¥1.76 | ¥1.721 | 38,614,900 | |
| ¥1.741 | +0.063 | +3.8% | ¥1.678 | ¥1.751 | ¥1.674 | 51,260,034 | |
| ¥1.678 | +0.011 | +0.7% | ¥1.661 | ¥1.704 | ¥1.661 | 34,254,163 | |
| ¥1.667 | +0.005 | +0.3% | ¥1.638 | ¥1.679 | ¥1.625 | 33,614,000 | |
| ¥1.662 | -0.041 | -2.4% | ¥1.671 | ¥1.692 | ¥1.614 | 78,956,500 | |
| ¥1.703 | -0.015 | -0.9% | ¥1.703 | ¥1.721 | ¥1.696 | 49,122,400 | |
| ¥1.718 | -0.01 | -0.6% | ¥1.734 | ¥1.756 | ¥1.709 | 28,757,576 | |
| ¥1.728 | -0.017 | -1.0% | ¥1.743 | ¥1.762 | ¥1.72 | 51,193,176 | |
| ¥1.745 | +0.047 | +2.8% | ¥1.709 | ¥1.756 | ¥1.708 | 70,988,761 | |
| ¥1.698 | -0.034 | -2.0% | ¥1.75 | ¥1.771 | ¥1.681 | 69,400,116 | |
| ¥1.732 | +0.004 | +0.2% | ¥1.742 | ¥1.752 | ¥1.707 | 42,329,900 | |
| ¥1.728 | -0.028 | -1.6% | ¥1.746 | ¥1.746 | ¥1.716 | 51,184,000 | |
| ¥1.756 | -0.057 | -3.1% | ¥1.808 | ¥1.808 | ¥1.752 | 48,531,900 | |
| ¥1.813 | +0.035 | +2.0% | ¥1.741 | ¥1.813 | ¥1.741 | 56,217,111 | |
| ¥1.778 | -0.031 | -1.7% | ¥1.805 | ¥1.827 | ¥1.772 | 54,130,400 | |
| ¥1.809 | +0.065 | +3.7% | ¥1.75 | ¥1.809 | ¥1.732 | 58,416,800 | |
| ¥1.744 | +0.003 | +0.2% | ¥1.746 | ¥1.762 | ¥1.719 | 48,980,100 | |
| ¥1.741 | -0.014 | -0.8% | ¥1.723 | ¥1.758 | ¥1.689 | 55,753,300 | |
| ¥1.755 | -0.054 | -3.0% | ¥1.799 | ¥1.811 | ¥1.715 | 65,451,372 | |
| ¥1.809 | -0.01 | -0.5% | ¥1.802 | ¥1.842 | ¥1.789 | 51,562,268 | |
| ¥1.819 | +0.038 | +2.1% | ¥1.798 | ¥1.844 | ¥1.781 | 65,290,900 | |
| ¥1.781 | -0.139 | -7.2% | ¥1.882 | ¥1.882 | ¥1.766 | 93,743,900 | |
| ¥1.92 | +0.02 | +1.1% | ¥1.899 | ¥1.925 | ¥1.875 | 50,642,710 | |
| ¥1.90 | +0.069 | +3.8% | ¥1.831 | ¥1.90 | ¥1.83 | 49,596,654 | |
| ¥1.831 | +0.031 | +1.7% | ¥1.814 | ¥1.836 | ¥1.792 | 49,009,478 | |
| ¥1.80 | -0.017 | -0.9% | ¥1.829 | ¥1.866 | ¥1.798 | 62,258,630 | |
| ¥1.817 | +0.037 | +2.1% | ¥1.784 | ¥1.828 | ¥1.78 | 131,390,963 | |
| ¥1.78 | -0.013 | -0.7% | ¥1.78 | ¥1.811 | ¥1.756 | 46,171,233 | |
| ¥1.793 | +0.005 | +0.3% | ¥1.81 | ¥1.81 | ¥1.752 | 57,829,600 | |
| ¥1.788 | +0.078 | +4.6% | ¥1.703 | ¥1.789 | ¥1.70 | 67,940,910 | |
| ¥1.71 | +0.029 | +1.7% | ¥1.667 | ¥1.728 | ¥1.653 | 62,985,927 | |
| ¥1.681 | +0.083 | +5.2% | ¥1.598 | ¥1.697 | ¥1.585 | 89,851,456 | |
| ¥1.598 | +0.077 | +5.1% | ¥1.537 | ¥1.61 | ¥1.528 | 83,048,956 | |
| ¥1.521 | -0.052 | -3.3% | ¥1.543 | ¥1.575 | ¥1.517 | 69,847,656 | |
| ¥1.573 | +0.066 | +4.4% | ¥1.589 | ¥1.652 | ¥1.57 | 95,295,456 | |
| ¥1.507 | -0.099 | -6.2% | ¥1.593 | ¥1.604 | ¥1.484 | 113,707,607 | |
| ¥1.606 | -0.002 | -0.1% | ¥1.603 | ¥1.633 | ¥1.537 | 132,750,899 | |
| ¥1.608 | -0.096 | -5.6% | ¥1.658 | ¥1.701 | ¥1.593 | 84,238,600 | |
| ¥1.704 | +0.059 | +3.6% | ¥1.636 | ¥1.707 | ¥1.626 | 83,447,000 | |
| ¥1.645 | -0.025 | -1.5% | ¥1.629 | ¥1.688 | ¥1.629 | 58,297,847 | |
| ¥1.67 | -0.036 | -2.1% | ¥1.695 | ¥1.73 | ¥1.65 | 58,125,000 | |
| ¥1.706 | -0.034 | -2.0% | ¥1.70 | ¥1.771 | ¥1.69 | 85,154,640 | |
| ¥1.74 | +0.144 | +9.0% | ¥1.609 | ¥1.743 | ¥1.508 | 119,548,915 |
- Ticker
- Shanghai:588190
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.