Stock listing

Shanghai:588160 China Southern SSE STAR New Materials Exchange Traded Fund 股价

Follow China Southern SSE STAR New Materials Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588160

¥0.832 CNY -0.035 (-4.0%)

Close on Oct 22, 2026

Past year +1.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.832 – ¥0.870 CNYOct 22, 2026
Volume
171.9M sharesOct 22, 2026
52-week range
¥0.786 – ¥1.607 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Southern SSE STAR New Materials Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588160 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.832-0.035-4.0%¥0.865¥0.870¥0.832171,912,700
¥0.867-0.006-0.7%¥0.876¥0.890¥0.862161,259,000
¥0.873+0.019+2.2%¥0.850¥0.889¥0.845190,287,700
¥0.854-0.007-0.8%¥0.851¥0.875¥0.830225,374,297
¥0.861-0.032-3.6%¥0.880¥0.886¥0.853217,472,100
¥0.8930.0000.0%¥0.893¥0.893¥0.893254,624,900
¥0.893-0.027-2.9%¥0.914¥0.927¥0.893195,949,500
¥0.920+0.003+0.3%¥0.890¥0.932¥0.875260,646,500
¥0.917-0.032-3.4%¥0.943¥0.951¥0.917227,390,000
¥0.949-0.019-2.0%¥0.954¥0.958¥0.910271,751,600
¥0.968-0.027-2.7%¥1.000¥1.019¥0.960260,235,900
¥0.995-0.020-2.0%¥1.022¥1.024¥0.995293,877,300
¥1.015+0.004+0.4%¥1.001¥1.022¥1.000162,149,600
¥1.011-0.055-5.2%¥1.058¥1.065¥1.008420,639,294
¥1.066-0.032-2.9%¥1.092¥1.098¥1.065267,862,300
¥1.098+0.017+1.6%¥1.082¥1.101¥1.082166,858,895
¥1.081-0.015-1.4%¥1.111¥1.114¥1.078186,016,100
¥1.0960.0000.0%¥1.103¥1.111¥1.089144,097,400
¥1.096+0.033+3.1%¥1.080¥1.101¥1.069173,418,100
¥1.063-0.015-1.4%¥1.075¥1.089¥1.055237,263,800
¥1.078+0.043+4.2%¥1.033¥1.081¥1.029216,845,899
¥1.035+0.014+1.4%¥1.012¥1.053¥1.012234,247,100
¥1.021+0.002+0.2%¥1.001¥1.034¥0.991238,300,600
¥1.019-0.012-1.2%¥1.014¥1.024¥0.983208,413,200
¥1.031-0.004-0.4%¥1.029¥1.044¥1.022159,659,500
¥1.035+0.002+0.2%¥1.038¥1.050¥1.028202,600,200
¥1.033-0.003-0.3%¥1.036¥1.050¥1.025161,573,967
¥1.036+0.028+2.8%¥1.015¥1.043¥1.012206,172,500
¥1.008-0.031-3.0%¥1.043¥1.059¥1.000199,798,600
¥1.039-0.002-0.2%¥1.049¥1.052¥1.027151,633,449
¥1.041-0.017-1.6%¥1.033¥1.053¥1.031146,056,600
¥1.058-0.043-3.9%¥1.096¥1.096¥1.053183,342,200
¥1.101+0.010+0.9%¥1.060¥1.101¥1.060144,759,100
¥1.091-0.022-2.0%¥1.114¥1.128¥1.089230,682,600
¥1.113+0.052+4.9%¥1.066¥1.113¥1.061214,229,699
¥1.061-0.004-0.4%¥1.070¥1.075¥1.048209,813,900
¥1.065-0.010-0.9%¥1.052¥1.073¥1.030232,564,700
¥1.075-0.026-2.4%¥1.098¥1.101¥1.048210,779,100
¥1.101+0.008+0.7%¥1.082¥1.115¥1.073249,130,310
¥1.093-0.020-1.8%¥1.118¥1.127¥1.080262,716,826
¥1.113-0.084-7.0%¥1.164¥1.182¥1.105265,425,200
¥1.197+0.001+0.1%¥1.196¥1.210¥1.176271,284,200
¥1.196+0.050+4.4%¥1.152¥1.196¥1.141217,355,800
¥1.146+0.033+3.0%¥1.123¥1.146¥1.121230,545,800
¥1.113-0.026-2.3%¥1.146¥1.163¥1.112214,389,895
¥1.139+0.021+1.9%¥1.117¥1.146¥1.116197,556,900
¥1.118-0.027-2.4%¥1.123¥1.147¥1.110187,730,933
¥1.145+0.002+0.2%¥1.152¥1.153¥1.115219,177,300
¥1.143+0.045+4.1%¥1.097¥1.143¥1.076248,596,316
¥1.098+0.035+3.3%¥1.045¥1.102¥1.039232,216,000
¥1.063+0.062+6.2%¥0.986¥1.069¥0.986175,913,516
¥1.001+0.047+4.9%¥0.960¥1.006¥0.954153,691,515
¥0.954-0.033-3.3%¥0.961¥0.983¥0.951134,525,616
¥0.987+0.022+2.3%¥1.040¥1.058¥0.984201,451,000
¥0.965-0.061-5.9%¥1.016¥1.020¥0.952193,076,900
¥1.026+0.005+0.5%¥1.010¥1.033¥0.976201,836,700
¥1.021-0.059-5.5%¥1.050¥1.087¥1.011199,890,300
¥1.080+0.059+5.8%¥1.014¥1.080¥1.011150,317,700
¥1.021-0.006-0.6%¥1.000¥1.044¥1.000179,338,800
¥1.027-0.004-0.4%¥1.030¥1.056¥1.012157,506,409
¥1.031-0.043-4.0%¥1.041¥1.077¥1.023193,357,903
Ticker
Shanghai:588160
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE STAR New Materials Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE STAR New Materials Exchange Traded Fund.