Stock listing

Shanghai:588150 China Southern SSE Science and Technology Innovation Board 50 ETF 股价

Follow China Southern SSE Science and Technology Innovation Board 50 ETF into a list and get an email when it puts out news.

Share price · SSE:588150

¥0.956 CNY +0.002 (+0.2%)

Close on Oct 21, 2026

Past year -3.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.949 – ¥0.973 CNYOct 21, 2026
Volume
32.40M sharesOct 21, 2026
52-week range
¥0.879 – ¥1.600 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Southern SSE Science and Technology Innovation Board 50 ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.956+0.002+0.2%¥0.963¥0.973¥0.94932,404,800
¥0.954+0.009+1.0%¥0.936¥0.963¥0.93035,090,500
¥0.945-0.017-1.8%¥0.954¥0.965¥0.94138,239,400
¥0.962-0.018-1.8%¥0.980¥0.987¥0.95342,426,400
¥0.9800.0000.0%¥0.980¥0.980¥0.98051,875,100
¥0.980-0.034-3.4%¥1.008¥1.016¥0.98039,262,400
¥1.014-0.001-0.1%¥0.998¥1.029¥0.97843,772,100
¥1.015-0.021-2.0%¥1.036¥1.048¥1.01336,043,600
¥1.036-0.001-0.1%¥1.026¥1.043¥0.98857,304,100
¥1.037-0.056-5.1%¥1.083¥1.088¥1.03237,818,900
¥1.093-0.027-2.4%¥1.121¥1.126¥1.08937,897,700
¥1.120+0.011+1.0%¥1.110¥1.124¥1.10549,508,200
¥1.109-0.046-4.0%¥1.155¥1.166¥1.10356,410,500
¥1.155-0.028-2.4%¥1.180¥1.180¥1.15528,873,700
¥1.183-0.003-0.3%¥1.186¥1.194¥1.18025,052,300
¥1.186+0.007+0.6%¥1.196¥1.215¥1.18035,047,200
¥1.179+0.002+0.2%¥1.189¥1.196¥1.16931,694,903
¥1.177+0.035+3.1%¥1.160¥1.189¥1.15943,989,397
¥1.142-0.010-0.9%¥1.151¥1.160¥1.13735,743,000
¥1.152+0.049+4.4%¥1.101¥1.154¥1.10136,613,000
¥1.103+0.015+1.4%¥1.082¥1.123¥1.08129,439,500
¥1.088-0.017-1.5%¥1.089¥1.097¥1.07928,753,000
¥1.105-0.012-1.1%¥1.110¥1.115¥1.07938,651,700
¥1.117-0.008-0.7%¥1.118¥1.130¥1.11021,176,400
¥1.125-0.008-0.7%¥1.134¥1.145¥1.11899,161,300
¥1.133-0.015-1.3%¥1.148¥1.155¥1.12837,734,100
¥1.148+0.023+2.0%¥1.134¥1.156¥1.12432,935,100
¥1.125-0.021-1.8%¥1.155¥1.164¥1.11536,025,800
¥1.146-0.004-0.3%¥1.159¥1.163¥1.13530,957,500
¥1.150-0.024-2.0%¥1.160¥1.169¥1.14229,072,000
¥1.174-0.022-1.8%¥1.197¥1.197¥1.17127,395,100
¥1.196+0.015+1.3%¥1.167¥1.198¥1.15132,585,800
¥1.181-0.023-1.9%¥1.210¥1.217¥1.18125,888,100
¥1.204+0.043+3.7%¥1.165¥1.206¥1.16334,622,000
¥1.161+0.019+1.7%¥1.141¥1.169¥1.13629,621,200
¥1.142+0.004+0.4%¥1.120¥1.153¥1.11227,619,000
¥1.138-0.037-3.1%¥1.175¥1.175¥1.12037,188,400
¥1.175-0.001-0.1%¥1.170¥1.191¥1.16632,773,200
¥1.176-0.010-0.8%¥1.194¥1.204¥1.16441,446,900
¥1.186-0.088-6.9%¥1.247¥1.250¥1.17545,628,600
¥1.274+0.007+0.6%¥1.267¥1.276¥1.24430,555,700
¥1.267+0.050+4.1%¥1.217¥1.270¥1.21536,627,700
¥1.217+0.002+0.2%¥1.218¥1.233¥1.19931,395,800
¥1.215-0.015-1.2%¥1.240¥1.263¥1.21533,810,800
¥1.230+0.019+1.6%¥1.223¥1.238¥1.21126,426,900
¥1.211-0.019-1.5%¥1.217¥1.241¥1.20431,959,800
¥1.230-0.004-0.3%¥1.241¥1.241¥1.20634,811,000
¥1.234+0.030+2.5%¥1.202¥1.237¥1.19438,857,000
¥1.204+0.007+0.6%¥1.180¥1.223¥1.16843,696,000
¥1.197+0.053+4.6%¥1.144¥1.214¥1.14258,666,930
¥1.144+0.044+4.0%¥1.111¥1.154¥1.10245,725,361
¥1.100-0.061-5.3%¥1.146¥1.150¥1.09845,586,700
¥1.161+0.040+3.6%¥1.202¥1.226¥1.15862,917,400
¥1.121-0.072-6.0%¥1.178¥1.185¥1.10658,431,100
¥1.193-0.006-0.5%¥1.197¥1.211¥1.13849,756,100
¥1.199-0.080-6.3%¥1.238¥1.272¥1.18643,969,900
¥1.279+0.019+1.5%¥1.260¥1.285¥1.22045,692,800
¥1.260-0.003-0.2%¥1.236¥1.290¥1.23241,118,400
¥1.263-0.046-3.5%¥1.307¥1.321¥1.24951,793,000
¥1.309-0.049-3.6%¥1.341¥1.364¥1.29560,691,400
¥1.358+0.149+12.3%¥1.212¥1.374¥1.17369,816,100
Ticker
Shanghai:588150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern SSE Science and Technology Innovation Board 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern SSE Science and Technology Innovation Board 50 ETF.