Stock listing
Shanghai:588130 ChinaAMC SSE STAR Biology and Medicine Index ETF 股价
Follow ChinaAMC SSE STAR Biology and Medicine Index ETF into a list and get an email when it puts out news.
Share price · SSE:588130
¥0.92 CNY -0.02 (-1.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.917 – ¥0.948 CNYOct 22, 2026
- Volume
- 83.23M sharesOct 22, 2026
- 52-week range
- ¥0.887 – ¥1.24 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.92 | -0.018 | -1.9% | ¥0.934 | ¥0.948 | ¥0.917 | 83,233,300 | |
| ¥0.938 | 0.00 | 0.0% | ¥0.946 | ¥0.953 | ¥0.934 | 103,481,400 | |
| ¥0.938 | +0.025 | +2.7% | ¥0.906 | ¥0.939 | ¥0.906 | 135,210,000 | |
| ¥0.913 | +0.004 | +0.4% | ¥0.907 | ¥0.922 | ¥0.901 | 103,974,500 | |
| ¥0.909 | -0.005 | -0.5% | ¥0.924 | ¥0.945 | ¥0.899 | 105,827,600 | |
| ¥0.914 | -0.006 | -0.7% | ¥0.907 | ¥0.929 | ¥0.903 | 123,888,000 | |
| ¥0.92 | -0.012 | -1.3% | ¥0.929 | ¥0.933 | ¥0.918 | 89,043,800 | |
| ¥0.932 | -0.019 | -2.0% | ¥0.94 | ¥0.941 | ¥0.915 | 115,535,500 | |
| ¥0.951 | -0.019 | -2.0% | ¥0.965 | ¥0.973 | ¥0.948 | 104,460,600 | |
| ¥0.97 | -0.001 | -0.1% | ¥0.963 | ¥0.974 | ¥0.938 | 113,131,900 | |
| ¥0.971 | -0.054 | -5.3% | ¥1.018 | ¥1.021 | ¥0.965 | 84,000,400 | |
| ¥1.025 | +0.024 | +2.4% | ¥0.998 | ¥1.039 | ¥0.998 | 76,153,800 | |
| ¥1.001 | -0.001 | -0.1% | ¥1.002 | ¥1.025 | ¥0.996 | 68,993,400 | |
| ¥1.002 | -0.01 | -1.0% | ¥1.013 | ¥1.017 | ¥0.997 | 74,022,100 | |
| ¥1.012 | -0.04 | -3.8% | ¥1.049 | ¥1.049 | ¥1.011 | 81,028,700 | |
| ¥1.052 | +0.014 | +1.3% | ¥1.041 | ¥1.06 | ¥1.034 | 85,777,900 | |
| ¥1.038 | +0.008 | +0.8% | ¥1.035 | ¥1.052 | ¥1.024 | 77,321,500 | |
| ¥1.03 | +0.038 | +3.8% | ¥1.002 | ¥1.035 | ¥1.00 | 85,047,800 | |
| ¥0.992 | +0.019 | +2.0% | ¥0.977 | ¥1.003 | ¥0.977 | 73,163,300 | |
| ¥0.973 | +0.003 | +0.3% | ¥0.966 | ¥0.984 | ¥0.96 | 61,367,200 | |
| ¥0.97 | +0.01 | +1.0% | ¥0.96 | ¥0.972 | ¥0.955 | 60,581,400 | |
| ¥0.96 | -0.007 | -0.7% | ¥0.964 | ¥0.969 | ¥0.96 | 70,198,300 | |
| ¥0.967 | +0.023 | +2.4% | ¥0.94 | ¥0.969 | ¥0.933 | 75,202,400 | |
| ¥0.944 | -0.022 | -2.3% | ¥0.96 | ¥0.966 | ¥0.933 | 77,774,800 | |
| ¥0.966 | -0.015 | -1.5% | ¥0.98 | ¥0.98 | ¥0.961 | 58,725,100 | |
| ¥0.981 | -0.019 | -1.9% | ¥0.994 | ¥0.996 | ¥0.978 | 70,463,100 | |
| ¥1.00 | +0.002 | +0.2% | ¥0.997 | ¥1.007 | ¥0.987 | 82,208,100 | |
| ¥0.998 | -0.007 | -0.7% | ¥1.005 | ¥1.005 | ¥0.995 | 43,614,400 | |
| ¥1.005 | -0.003 | -0.3% | ¥1.012 | ¥1.019 | ¥1.00 | 66,738,800 | |
| ¥1.008 | +0.011 | +1.1% | ¥0.997 | ¥1.012 | ¥0.995 | 84,542,200 | |
| ¥0.997 | -0.01 | -1.0% | ¥1.01 | ¥1.011 | ¥0.993 | 90,829,600 | |
| ¥1.007 | -0.006 | -0.6% | ¥1.012 | ¥1.014 | ¥1.003 | 90,850,400 | |
| ¥1.013 | -0.013 | -1.3% | ¥1.019 | ¥1.019 | ¥0.997 | 95,371,300 | |
| ¥1.026 | -0.02 | -1.9% | ¥1.043 | ¥1.045 | ¥1.024 | 80,987,000 | |
| ¥1.046 | +0.009 | +0.9% | ¥1.03 | ¥1.047 | ¥1.019 | 90,055,400 | |
| ¥1.037 | +0.002 | +0.2% | ¥1.037 | ¥1.056 | ¥1.031 | 86,169,200 | |
| ¥1.035 | +0.012 | +1.2% | ¥1.019 | ¥1.039 | ¥1.009 | 103,137,200 | |
| ¥1.023 | -0.049 | -4.6% | ¥1.063 | ¥1.072 | ¥1.018 | 94,750,300 | |
| ¥1.072 | -0.039 | -3.5% | ¥1.076 | ¥1.095 | ¥1.063 | 105,328,000 | |
| ¥1.111 | +0.07 | +6.7% | ¥1.082 | ¥1.123 | ¥1.082 | 109,941,400 | |
| ¥1.041 | -0.031 | -2.9% | ¥1.07 | ¥1.077 | ¥1.04 | 97,348,900 | |
| ¥1.072 | -0.003 | -0.3% | ¥1.071 | ¥1.08 | ¥1.054 | 100,779,700 | |
| ¥1.075 | -0.003 | -0.3% | ¥1.078 | ¥1.083 | ¥1.052 | 113,403,000 | |
| ¥1.078 | -0.006 | -0.6% | ¥1.081 | ¥1.10 | ¥1.063 | 150,008,800 | |
| ¥1.084 | +0.02 | +1.9% | ¥1.061 | ¥1.112 | ¥1.053 | 214,991,200 | |
| ¥1.064 | -0.005 | -0.5% | ¥1.069 | ¥1.087 | ¥1.061 | 93,778,500 | |
| ¥1.069 | +0.01 | +0.9% | ¥1.055 | ¥1.099 | ¥1.051 | 138,870,100 | |
| ¥1.059 | +0.007 | +0.7% | ¥1.054 | ¥1.081 | ¥1.048 | 105,951,800 | |
| ¥1.052 | +0.063 | +6.4% | ¥0.987 | ¥1.052 | ¥0.986 | 112,401,700 | |
| ¥0.989 | -0.009 | -0.9% | ¥1.002 | ¥1.01 | ¥0.984 | 95,320,100 | |
| ¥0.998 | +0.021 | +2.1% | ¥0.976 | ¥1.00 | ¥0.973 | 89,580,400 | |
| ¥0.977 | +0.017 | +1.8% | ¥0.966 | ¥0.986 | ¥0.966 | 82,748,500 | |
| ¥0.96 | -0.021 | -2.1% | ¥0.987 | ¥0.987 | ¥0.958 | 104,464,100 | |
| ¥0.981 | +0.008 | +0.8% | ¥0.975 | ¥0.996 | ¥0.973 | 103,996,000 | |
| ¥0.973 | -0.031 | -3.1% | ¥1.003 | ¥1.009 | ¥0.968 | 85,381,600 | |
| ¥1.004 | +0.011 | +1.1% | ¥0.993 | ¥1.012 | ¥0.983 | 75,115,400 | |
| ¥0.993 | -0.026 | -2.6% | ¥1.019 | ¥1.019 | ¥0.988 | 56,671,000 | |
| ¥1.019 | +0.02 | +2.0% | ¥0.988 | ¥1.03 | ¥0.987 | 47,607,700 | |
| ¥0.999 | -0.038 | -3.7% | ¥1.036 | ¥1.037 | ¥0.996 | 110,592,100 | |
| ¥1.037 | -0.012 | -1.1% | ¥1.04 | ¥1.053 | ¥1.024 | 59,620,500 | |
| ¥1.049 | -0.004 | -0.4% | ¥1.045 | ¥1.079 | ¥1.042 | 59,989,900 |
- Ticker
- Shanghai:588130
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE STAR Biology and Medicine Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE STAR Biology and Medicine Index ETF.