Stock listing

Shanghai:588120 Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价

Follow Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588120

¥0.719 CNY -0.026 (-3.5%)

Close on Oct 22, 2026

Past year -45.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.718 – ¥0.749 CNYOct 22, 2026
Volume
83.26M sharesOct 22, 2026
52-week range
¥0.709 – ¥2.106 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:588120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.719-0.026-3.5%¥0.746¥0.749¥0.71883,257,300
¥0.745-0.001-0.1%¥0.754¥0.763¥0.74376,959,200
¥0.746+0.018+2.5%¥0.725¥0.756¥0.71983,569,900
¥0.728-0.002-0.3%¥0.722¥0.735¥0.70984,690,195
¥0.730-0.025-3.3%¥0.740¥0.750¥0.72198,581,882
¥0.7550.0000.0%¥0.755¥0.755¥0.75589,342,300
¥0.755-0.021-2.7%¥0.773¥0.780¥0.75462,418,800
¥0.776-0.003-0.4%¥0.767¥0.784¥0.74384,611,900
¥0.779-0.019-2.4%¥0.798¥0.803¥0.77863,029,400
¥0.798-0.008-1.0%¥0.802¥0.803¥0.76678,720,700
¥0.806-0.041-4.8%¥0.846¥0.846¥0.79859,857,000
¥0.847-0.014-1.6%¥0.863¥0.870¥0.84630,227,100
¥0.861+0.009+1.1%¥0.845¥0.864¥0.84542,252,300
¥0.852-0.041-4.6%¥0.886¥0.889¥0.846110,091,800
¥0.893-0.026-2.8%¥0.912¥0.918¥0.89076,904,400
¥0.919+0.002+0.2%¥0.926¥0.927¥0.91446,160,900
¥0.917+0.003+0.3%¥0.927¥0.935¥0.91338,165,600
¥0.914+0.001+0.1%¥0.916¥0.925¥0.90877,396,400
¥0.913+0.032+3.6%¥0.891¥0.919¥0.89162,251,400
¥0.881-0.004-0.5%¥0.878¥0.896¥0.87665,351,300
¥0.885+0.030+3.5%¥0.854¥0.892¥0.85376,082,900
¥0.855+0.007+0.8%¥0.845¥0.868¥0.84549,984,100
¥0.848+0.001+0.1%¥0.835¥0.855¥0.82664,584,100
¥0.847-0.020-2.3%¥0.855¥0.858¥0.82337,682,900
¥0.867-0.008-0.9%¥0.870¥0.877¥0.86331,496,200
¥0.875-0.004-0.5%¥0.882¥0.895¥0.87134,441,100
¥0.879-0.010-1.1%¥0.889¥0.898¥0.87546,952,400
¥0.889+0.024+2.8%¥0.877¥0.896¥0.86650,035,300
¥0.865-0.019-2.1%¥0.886¥0.903¥0.85766,937,300
¥0.884+0.003+0.3%¥0.887¥0.893¥0.87174,621,700
¥0.881-0.016-1.8%¥0.885¥0.891¥0.87548,104,844
¥0.897-0.026-2.8%¥0.916¥0.921¥0.89378,053,900
¥0.923+0.018+2.0%¥0.881¥0.925¥0.88061,162,400
¥0.905-0.016-1.7%¥0.919¥0.932¥0.90464,650,200
¥0.921+0.032+3.6%¥0.898¥0.921¥0.88273,851,300
¥0.8890.0000.0%¥0.889¥0.898¥0.87764,910,900
¥0.889-0.005-0.6%¥0.870¥0.896¥0.861106,091,956
¥0.894-0.029-3.1%¥0.923¥0.930¥0.87592,310,600
¥0.923-0.006-0.6%¥0.918¥0.940¥0.91372,723,300
¥0.929+0.018+2.0%¥0.935¥0.946¥0.90979,868,900
¥0.911-0.068-6.9%¥0.958¥0.969¥0.901105,894,500
¥0.979+0.009+0.9%¥0.971¥0.982¥0.955116,314,300
¥0.970+0.037+4.0%¥0.930¥0.970¥0.93092,939,572
¥0.933+0.015+1.6%¥0.925¥0.936¥0.91457,089,257
¥0.918-0.008-0.9%¥0.936¥0.951¥0.91769,098,836
¥0.926+0.017+1.9%¥0.909¥0.933¥0.90847,180,430
¥0.909-0.007-0.8%¥0.908¥0.923¥0.89475,582,200
¥0.916+0.005+0.5%¥0.913¥0.922¥0.893159,456,400
¥0.911+0.038+4.4%¥0.866¥0.912¥0.86659,101,400
¥0.873+0.015+1.7%¥0.840¥0.881¥0.84053,247,700
¥0.858+0.043+5.3%¥0.814¥0.866¥0.80874,542,900
¥0.815+0.037+4.8%¥0.785¥0.821¥0.779129,405,600
¥0.778-0.023-2.9%¥0.797¥0.805¥0.77460,917,200
¥0.801+0.034+4.4%¥0.819¥0.842¥0.80170,111,500
¥0.767-0.053-6.5%¥0.810¥0.817¥0.75787,250,800
¥0.820-0.003-0.4%¥0.815¥0.833¥0.78388,675,000
¥0.823-0.046-5.3%¥0.851¥0.867¥0.81378,575,300
¥0.869+0.030+3.6%¥0.839¥0.870¥0.83051,321,457
¥0.839-0.011-1.3%¥0.838¥0.859¥0.83265,492,000
¥0.850-0.018-2.1%¥0.868¥0.879¥0.83971,888,900
¥0.868-0.022-2.5%¥0.877¥0.901¥0.86295,172,488
Ticker
Shanghai:588120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.