Stock listing

Shanghai:588110 GF SSE Science and Technology Innovation Board Growth ETF 股价

Follow GF SSE Science and Technology Innovation Board Growth ETF into a list and get an email when it puts out news.

Share price · SSE:588110

¥0.492 CNY +0.007 (+1.4%)

Close on Oct 20, 2026

Past year -71.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.477 – ¥0.501 CNYOct 20, 2026
Volume
100.9M sharesOct 20, 2026
52-week range
¥0.470 – ¥3.561 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF SSE Science and Technology Innovation Board Growth ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.492+0.007+1.4%¥0.483¥0.501¥0.477100,909,653
¥0.485-0.002-0.4%¥0.482¥0.491¥0.47097,445,544
¥0.487-0.027-5.3%¥0.509¥0.509¥0.483118,449,600
¥0.5140.0000.0%¥0.514¥0.514¥0.514143,200,869
¥0.514-0.013-2.5%¥0.524¥0.532¥0.51293,363,842
¥0.527+0.004+0.8%¥0.506¥0.535¥0.499117,584,100
¥0.523-0.022-4.0%¥0.540¥0.544¥0.523104,544,372
¥0.545-0.012-2.2%¥0.545¥0.549¥0.520153,116,200
¥0.557-0.041-6.9%¥0.593¥0.595¥0.550141,105,646
¥0.598-0.012-2.0%¥0.613¥0.615¥0.59769,966,516
¥0.610+0.010+1.7%¥0.595¥0.612¥0.59451,842,259
¥0.600-0.036-5.7%¥0.630¥0.631¥0.59594,341,000
¥0.636-0.025-3.8%¥0.653¥0.662¥0.63563,252,959
¥0.661+0.005+0.8%¥0.656¥0.666¥0.65647,457,700
¥0.656-0.007-1.1%¥0.670¥0.672¥0.65371,841,300
¥0.663+0.007+1.1%¥0.664¥0.668¥0.65469,536,100
¥0.656+0.022+3.5%¥0.646¥0.660¥0.64378,411,100
¥0.634-0.007-1.1%¥0.639¥0.649¥0.63373,014,300
¥0.641+0.025+4.1%¥0.616¥0.646¥0.61385,935,300
¥0.616+0.007+1.1%¥0.606¥0.627¥0.60562,385,161
¥0.609-0.001-0.2%¥0.600¥0.614¥0.59385,697,400
¥0.610-0.009-1.5%¥0.610¥0.613¥0.59088,591,300
¥0.619-0.004-0.6%¥0.618¥0.629¥0.61650,051,800
¥0.623-0.003-0.5%¥0.632¥0.637¥0.61865,565,800
¥0.626-0.005-0.8%¥0.628¥0.641¥0.622102,755,100
¥0.631+0.031+5.2%¥0.606¥0.633¥0.605156,212,800
¥0.600-0.019-3.1%¥0.623¥0.630¥0.59194,536,000
¥0.619+0.004+0.7%¥0.622¥0.624¥0.60866,439,100
¥0.615-0.007-1.1%¥0.611¥0.622¥0.60950,122,200
¥0.622-0.020-3.1%¥0.640¥0.642¥0.61978,619,100
¥0.642+0.009+1.4%¥0.615¥0.642¥0.61476,523,300
¥0.633-0.015-2.3%¥0.642¥0.657¥0.631107,609,800
¥0.648+0.032+5.2%¥0.618¥0.649¥0.616134,102,800
¥0.616-0.001-0.2%¥0.619¥0.622¥0.60487,819,717
¥0.617+0.001+0.2%¥0.603¥0.625¥0.596109,952,200
¥0.616-0.029-4.5%¥0.640¥0.642¥0.601158,601,600
¥0.6450.0000.0%¥0.638¥0.654¥0.633132,510,000
¥0.645+0.015+2.4%¥0.639¥0.654¥0.628171,075,000
¥0.630-0.053-7.8%¥0.665¥0.665¥0.622185,603,300
¥0.683+0.004+0.6%¥0.680¥0.683¥0.666142,554,600
¥0.679+0.041+6.4%¥0.640¥0.679¥0.639127,846,937
¥0.638+0.013+2.1%¥0.630¥0.639¥0.62461,958,900
¥0.625-0.005-0.8%¥0.635¥0.652¥0.62380,772,066
¥0.630+0.016+2.6%¥0.610¥0.636¥0.610125,256,250
¥0.614-0.009-1.4%¥0.615¥0.627¥0.604105,955,214
¥0.623-0.005-0.8%¥0.628¥0.633¥0.602101,900,314
¥0.628+0.034+5.7%¥0.590¥0.630¥0.59090,441,751
¥0.594+0.012+2.1%¥0.570¥0.603¥0.56087,580,181
¥0.582+0.025+4.5%¥0.562¥0.590¥0.550103,571,000
¥0.557+0.040+7.7%¥0.522¥0.560¥0.522152,557,000
¥0.517-0.023-4.3%¥0.525¥0.538¥0.51496,753,800
¥0.540+0.029+5.7%¥0.600¥0.601¥0.538162,451,900
¥0.511-0.042-7.6%¥0.546¥0.551¥0.50067,752,400
¥0.553-0.002-0.4%¥0.552¥0.564¥0.52655,407,000
¥0.555-0.055-9.0%¥0.586¥0.602¥0.54765,150,100
¥0.610+0.020+3.4%¥0.578¥0.612¥0.57828,938,000
¥0.590-0.018-3.0%¥0.600¥0.609¥0.58836,878,100
¥0.608-0.005-0.8%¥0.610¥0.629¥0.59842,945,900
¥0.613-0.033-5.1%¥0.655¥0.656¥0.61168,101,600
¥0.646+0.064+11.0%¥0.585¥0.652¥0.53983,212,000
¥0.582-1.929-76.8%¥0.634¥0.647¥0.56259,478,100
Ticker
Shanghai:588110
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF SSE Science and Technology Innovation Board Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF SSE Science and Technology Innovation Board Growth ETF.