Stock listing

Shanghai:588100 Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund 股价

Follow Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588100

¥0.698 CNY +0.007 (+1.0%)

Close on Oct 20, 2026

Past year -63.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.681 – ¥0.706 CNYOct 20, 2026
Volume
14.71M sharesOct 20, 2026
52-week range
¥0.681 – ¥3.630 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.698+0.007+1.0%¥0.693¥0.706¥0.68114,709,200
¥0.691-0.017-2.4%¥0.707¥0.707¥0.68712,208,100
¥0.708-0.016-2.2%¥0.718¥0.726¥0.70018,466,600
¥0.7240.0000.0%¥0.724¥0.724¥0.72421,108,300
¥0.724-0.027-3.6%¥0.754¥0.754¥0.72217,520,600
¥0.751+0.001+0.1%¥0.730¥0.761¥0.72117,292,400
¥0.750-0.016-2.1%¥0.760¥0.776¥0.75015,769,800
¥0.766-0.003-0.4%¥0.758¥0.772¥0.72918,384,700
¥0.769-0.040-4.9%¥0.804¥0.808¥0.76221,464,700
¥0.809-0.025-3.0%¥0.833¥0.837¥0.80618,857,000
¥0.834+0.011+1.3%¥0.831¥0.836¥0.81917,684,000
¥0.823-0.037-4.3%¥0.858¥0.858¥0.82123,990,701
¥0.860-0.022-2.5%¥0.870¥0.878¥0.86018,956,000
¥0.882-0.002-0.2%¥0.880¥0.892¥0.87916,993,300
¥0.884+0.004+0.5%¥0.900¥0.908¥0.88016,277,001
¥0.8800.0000.0%¥0.892¥0.896¥0.87317,889,600
¥0.880+0.029+3.4%¥0.864¥0.889¥0.86325,425,499
¥0.851-0.007-0.8%¥0.856¥0.864¥0.84618,433,600
¥0.858+0.040+4.9%¥0.816¥0.860¥0.81624,158,100
¥0.818+0.013+1.6%¥0.802¥0.833¥0.79725,176,800
¥0.805-0.013-1.6%¥0.801¥0.815¥0.79722,954,400
¥0.818-0.011-1.3%¥0.822¥0.822¥0.79818,930,900
¥0.829-0.005-0.6%¥0.830¥0.839¥0.82314,310,000
¥0.834-0.006-0.7%¥0.849¥0.850¥0.83017,068,400
¥0.840-0.013-1.5%¥0.853¥0.858¥0.83617,230,700
¥0.853+0.020+2.4%¥0.838¥0.860¥0.83235,173,600
¥0.833-0.016-1.9%¥0.857¥0.864¥0.82418,292,100
¥0.849-0.004-0.5%¥0.853¥0.864¥0.84217,167,000
¥0.853-0.016-1.8%¥0.851¥0.869¥0.84716,954,600
¥0.869-0.021-2.4%¥0.890¥0.890¥0.86811,742,000
¥0.890+0.014+1.6%¥0.866¥0.892¥0.85513,417,000
¥0.876-0.018-2.0%¥0.893¥0.904¥0.87510,094,600
¥0.894+0.037+4.3%¥0.860¥0.895¥0.86014,483,600
¥0.857+0.012+1.4%¥0.842¥0.862¥0.83810,173,500
¥0.845+0.002+0.2%¥0.838¥0.853¥0.82212,268,300
¥0.843-0.029-3.3%¥0.867¥0.870¥0.82615,667,800
¥0.872+0.003+0.3%¥0.876¥0.883¥0.8638,141,200
¥0.869-0.008-0.9%¥0.884¥0.890¥0.86010,570,800
¥0.877-0.069-7.3%¥0.915¥0.944¥0.86919,908,200
¥0.946+0.001+0.1%¥0.946¥0.951¥0.92510,781,600
¥0.945+0.042+4.7%¥0.909¥0.945¥0.90312,803,300
¥0.903+0.004+0.4%¥0.912¥0.920¥0.8889,386,500
¥0.899-0.012-1.3%¥0.921¥0.937¥0.89915,528,500
¥0.911+0.018+2.0%¥0.916¥0.916¥0.89310,714,400
¥0.893-0.016-1.8%¥0.904¥0.916¥0.88712,484,879
¥0.909-0.002-0.2%¥0.912¥0.917¥0.89012,180,100
¥0.911+0.024+2.7%¥0.880¥0.915¥0.87418,674,400
¥0.887+0.004+0.5%¥0.856¥0.902¥0.85617,474,800
¥0.883+0.048+5.7%¥0.832¥0.894¥0.83225,061,500
¥0.835+0.037+4.6%¥0.804¥0.845¥0.80020,024,200
¥0.798-0.048-5.7%¥0.823¥0.846¥0.79620,346,600
¥0.846+0.033+4.1%¥0.872¥0.899¥0.84426,222,900
¥0.813-0.058-6.7%¥0.866¥0.866¥0.80122,813,700
¥0.871-0.009-1.0%¥0.880¥0.890¥0.82929,665,000
¥0.880-0.061-6.5%¥0.918¥0.938¥0.87024,810,100
¥0.941+0.015+1.6%¥0.934¥0.947¥0.89514,662,700
¥0.926-0.002-0.2%¥0.923¥0.948¥0.90919,370,104
¥0.928-1.956-67.8%¥0.959¥0.973¥0.91513,834,500
¥2.884+1.896+191.8%¥2.908¥3.018¥2.8559,293,700
¥0.988+0.109+12.4%¥0.888¥0.989¥0.85127,878,670
¥0.879-1.787-67.0%¥0.907¥0.922¥0.83825,618,500
Ticker
Shanghai:588100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund.