Stock listing
Shanghai:588080 E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund 股价
Follow E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588080
¥1.38 CNY +0.01 (+1.0%)
Close on Oct 20, 2026
- Day range
- ¥1.34 – ¥1.39 CNYOct 20, 2026
- Volume
- 1.30B sharesOct 20, 2026
- 52-week range
- ¥1.28 – ¥2.32 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588080 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.375 | +0.013 | +1.0% | ¥1.356 | ¥1.389 | ¥1.342 | 1,300,358,382 | |
| ¥1.362 | -0.028 | -2.0% | ¥1.379 | ¥1.39 | ¥1.356 | 1,442,710,250 | |
| ¥1.39 | -0.024 | -1.7% | ¥1.41 | ¥1.425 | ¥1.374 | 1,369,412,943 | |
| ¥1.414 | 0.00 | 0.0% | ¥1.414 | ¥1.414 | ¥1.414 | 1,885,796,945 | |
| ¥1.414 | -0.047 | -3.2% | ¥1.45 | ¥1.465 | ¥1.411 | 879,517,157 | |
| ¥1.461 | 0.00 | 0.0% | ¥1.428 | ¥1.483 | ¥1.409 | 1,300,820,812 | |
| ¥1.461 | -0.033 | -2.2% | ¥1.48 | ¥1.509 | ¥1.46 | 886,143,608 | |
| ¥1.494 | +0.003 | +0.2% | ¥1.475 | ¥1.504 | ¥1.424 | 1,773,862,939 | |
| ¥1.491 | -0.078 | -5.0% | ¥1.565 | ¥1.566 | ¥1.481 | 1,310,376,860 | |
| ¥1.569 | -0.041 | -2.5% | ¥1.616 | ¥1.621 | ¥1.565 | 1,050,371,580 | |
| ¥1.61 | +0.015 | +0.9% | ¥1.588 | ¥1.616 | ¥1.587 | 761,975,686 | |
| ¥1.595 | -0.067 | -4.0% | ¥1.65 | ¥1.653 | ¥1.587 | 1,070,729,039 | |
| ¥1.662 | -0.038 | -2.2% | ¥1.69 | ¥1.693 | ¥1.661 | 679,302,180 | |
| ¥1.70 | -0.005 | -0.3% | ¥1.708 | ¥1.718 | ¥1.696 | 739,310,143 | |
| ¥1.705 | +0.009 | +0.5% | ¥1.737 | ¥1.747 | ¥1.696 | 1,048,164,028 | |
| ¥1.696 | +0.003 | +0.2% | ¥1.71 | ¥1.719 | ¥1.682 | 835,047,389 | |
| ¥1.693 | +0.048 | +2.9% | ¥1.668 | ¥1.71 | ¥1.668 | 1,168,419,132 | |
| ¥1.645 | -0.011 | -0.7% | ¥1.645 | ¥1.67 | ¥1.636 | 803,308,100 | |
| ¥1.656 | +0.067 | +4.2% | ¥1.586 | ¥1.661 | ¥1.586 | 1,206,164,264 | |
| ¥1.589 | +0.023 | +1.5% | ¥1.556 | ¥1.616 | ¥1.556 | 1,060,757,105 | |
| ¥1.566 | -0.027 | -1.7% | ¥1.57 | ¥1.58 | ¥1.554 | 803,427,336 | |
| ¥1.593 | -0.016 | -1.0% | ¥1.59 | ¥1.599 | ¥1.554 | 1,330,311,743 | |
| ¥1.609 | -0.01 | -0.6% | ¥1.605 | ¥1.627 | ¥1.60 | 542,499,525 | |
| ¥1.619 | -0.011 | -0.7% | ¥1.639 | ¥1.647 | ¥1.611 | 647,657,804 | |
| ¥1.63 | -0.022 | -1.3% | ¥1.651 | ¥1.664 | ¥1.623 | 844,800,179 | |
| ¥1.652 | +0.034 | +2.1% | ¥1.629 | ¥1.665 | ¥1.616 | 833,005,221 | |
| ¥1.618 | -0.03 | -1.8% | ¥1.662 | ¥1.676 | ¥1.604 | 1,044,799,634 | |
| ¥1.648 | -0.009 | -0.5% | ¥1.669 | ¥1.674 | ¥1.635 | 731,736,981 | |
| ¥1.657 | -0.031 | -1.8% | ¥1.661 | ¥1.675 | ¥1.645 | 756,265,748 | |
| ¥1.688 | -0.032 | -1.9% | ¥1.719 | ¥1.723 | ¥1.686 | 685,316,646 | |
| ¥1.72 | +0.017 | +1.0% | ¥1.665 | ¥1.724 | ¥1.659 | 872,492,637 | |
| ¥1.703 | -0.029 | -1.7% | ¥1.73 | ¥1.752 | ¥1.70 | 631,105,817 | |
| ¥1.732 | +0.061 | +3.7% | ¥1.679 | ¥1.737 | ¥1.674 | 1,015,489,724 | |
| ¥1.671 | +0.028 | +1.7% | ¥1.644 | ¥1.682 | ¥1.636 | 899,515,342 | |
| ¥1.643 | +0.002 | +0.1% | ¥1.614 | ¥1.661 | ¥1.602 | 824,230,920 | |
| ¥1.641 | -0.051 | -3.0% | ¥1.693 | ¥1.693 | ¥1.612 | 1,075,880,893 | |
| ¥1.692 | 0.00 | 0.0% | ¥1.688 | ¥1.715 | ¥1.678 | 818,261,363 | |
| ¥1.692 | -0.015 | -0.9% | ¥1.72 | ¥1.734 | ¥1.676 | 1,064,397,290 | |
| ¥1.707 | -0.125 | -6.8% | ¥1.793 | ¥1.795 | ¥1.693 | 1,597,571,089 | |
| ¥1.832 | +0.002 | +0.1% | ¥1.829 | ¥1.841 | ¥1.795 | 974,660,814 | |
| ¥1.83 | +0.072 | +4.1% | ¥1.758 | ¥1.83 | ¥1.757 | 921,083,310 | |
| ¥1.758 | 0.00 | 0.0% | ¥1.772 | ¥1.78 | ¥1.73 | 711,099,002 | |
| ¥1.758 | -0.019 | -1.1% | ¥1.797 | ¥1.824 | ¥1.754 | 925,924,377 | |
| ¥1.777 | +0.026 | +1.5% | ¥1.756 | ¥1.788 | ¥1.748 | 724,767,520 | |
| ¥1.751 | -0.026 | -1.5% | ¥1.753 | ¥1.793 | ¥1.738 | 785,014,154 | |
| ¥1.777 | -0.006 | -0.3% | ¥1.786 | ¥1.796 | ¥1.744 | 843,204,684 | |
| ¥1.783 | +0.044 | +2.5% | ¥1.73 | ¥1.788 | ¥1.724 | 1,176,641,312 | |
| ¥1.739 | +0.008 | +0.5% | ¥1.695 | ¥1.766 | ¥1.688 | 1,025,511,333 | |
| ¥1.731 | +0.076 | +4.6% | ¥1.649 | ¥1.754 | ¥1.648 | 1,653,118,944 | |
| ¥1.655 | +0.069 | +4.4% | ¥1.60 | ¥1.669 | ¥1.592 | 1,603,075,557 | |
| ¥1.586 | -0.09 | -5.4% | ¥1.641 | ¥1.658 | ¥1.586 | 1,630,559,466 | |
| ¥1.676 | +0.057 | +3.5% | ¥1.733 | ¥1.772 | ¥1.671 | 1,840,145,728 | |
| ¥1.619 | -0.104 | -6.0% | ¥1.69 | ¥1.712 | ¥1.599 | 1,836,430,536 | |
| ¥1.723 | -0.01 | -0.6% | ¥1.733 | ¥1.752 | ¥1.645 | 1,499,883,625 | |
| ¥1.733 | -0.115 | -6.2% | ¥1.80 | ¥1.839 | ¥1.715 | 1,293,708,600 | |
| ¥1.848 | +0.022 | +1.2% | ¥1.81 | ¥1.858 | ¥1.763 | 896,762,931 | |
| ¥1.826 | -0.008 | -0.4% | ¥1.791 | ¥1.872 | ¥1.786 | 1,035,250,619 | |
| ¥1.834 | -0.06 | -3.2% | ¥1.904 | ¥1.916 | ¥1.81 | 1,261,471,752 | |
| ¥1.894 | -0.058 | -3.0% | ¥1.902 | ¥1.976 | ¥1.876 | 1,621,585,795 | |
| ¥1.952 | +0.192 | +10.9% | ¥1.78 | ¥1.953 | ¥1.701 | 2,570,558,947 | |
| ¥1.76 | +0.007 | +0.4% | ¥1.80 | ¥1.818 | ¥1.684 | 1,736,347,401 |
- Ticker
- Shanghai:588080
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund.