Stock listing
Shanghai:588070 Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded 股价
Follow Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded into a list and get an email when it puts out news.
Share price · SSE:588070
¥1.73 CNY +0.02 (+1.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.72 – ¥1.77 CNYOct 21, 2026
- Volume
- 4.21M sharesOct 21, 2026
- 52-week range
- ¥1.46 – ¥3.13 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588070 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.73 | +0.02 | +1.2% | ¥1.721 | ¥1.767 | ¥1.716 | 4,208,100 | |
| ¥1.71 | +0.02 | +1.2% | ¥1.668 | ¥1.747 | ¥1.651 | 5,920,500 | |
| ¥1.69 | -0.013 | -0.8% | ¥1.674 | ¥1.737 | ¥1.639 | 5,909,600 | |
| ¥1.703 | -0.014 | -0.8% | ¥1.764 | ¥1.769 | ¥1.686 | 5,468,000 | |
| ¥1.717 | -0.073 | -4.1% | ¥1.72 | ¥1.751 | ¥1.703 | 5,964,300 | |
| ¥1.79 | -0.046 | -2.5% | ¥1.829 | ¥1.853 | ¥1.787 | 4,748,000 | |
| ¥1.836 | +0.012 | +0.7% | ¥1.785 | ¥1.862 | ¥1.744 | 7,849,800 | |
| ¥1.824 | -0.071 | -3.7% | ¥1.884 | ¥1.894 | ¥1.822 | 4,764,900 | |
| ¥1.895 | -0.038 | -2.0% | ¥1.919 | ¥1.919 | ¥1.814 | 7,132,800 | |
| ¥1.933 | -0.15 | -7.2% | ¥2.016 | ¥2.15 | ¥1.914 | 6,904,000 | |
| ¥2.083 | -0.038 | -1.8% | ¥2.127 | ¥2.151 | ¥2.078 | 3,189,800 | |
| ¥2.121 | +0.035 | +1.7% | ¥2.077 | ¥2.128 | ¥2.077 | 3,708,600 | |
| ¥2.086 | -0.127 | -5.7% | ¥2.213 | ¥2.213 | ¥2.075 | 4,951,200 | |
| ¥2.213 | -0.081 | -3.5% | ¥2.261 | ¥2.295 | ¥2.211 | 3,198,700 | |
| ¥2.294 | +0.009 | +0.4% | ¥2.285 | ¥2.32 | ¥2.282 | 2,117,400 | |
| ¥2.285 | -0.016 | -0.7% | ¥2.326 | ¥2.338 | ¥2.273 | 4,169,700 | |
| ¥2.301 | +0.023 | +1.0% | ¥2.295 | ¥2.326 | ¥2.279 | 4,181,200 | |
| ¥2.278 | +0.071 | +3.2% | ¥2.248 | ¥2.295 | ¥2.236 | 3,839,900 | |
| ¥2.207 | -0.025 | -1.1% | ¥2.219 | ¥2.256 | ¥2.204 | 3,381,400 | |
| ¥2.232 | +0.088 | +4.1% | ¥2.146 | ¥2.244 | ¥2.142 | 4,914,500 | |
| ¥2.144 | +0.024 | +1.1% | ¥2.116 | ¥2.18 | ¥2.08 | 4,628,400 | |
| ¥2.12 | -0.002 | -0.1% | ¥2.104 | ¥2.137 | ¥2.048 | 4,390,200 | |
| ¥2.122 | -0.038 | -1.8% | ¥2.138 | ¥2.15 | ¥2.055 | 5,978,300 | |
| ¥2.16 | -0.009 | -0.4% | ¥2.166 | ¥2.189 | ¥2.144 | 3,202,300 | |
| ¥2.169 | -0.009 | -0.4% | ¥2.201 | ¥2.218 | ¥2.155 | 3,501,700 | |
| ¥2.178 | -0.022 | -1.0% | ¥2.186 | ¥2.23 | ¥2.165 | 4,941,700 | |
| ¥2.20 | +0.114 | +5.5% | ¥2.098 | ¥2.206 | ¥2.098 | 7,315,700 | |
| ¥2.086 | -0.068 | -3.2% | ¥2.166 | ¥2.195 | ¥2.066 | 5,176,500 | |
| ¥2.154 | +0.005 | +0.2% | ¥2.16 | ¥2.177 | ¥2.123 | 5,092,300 | |
| ¥2.149 | -0.018 | -0.8% | ¥2.133 | ¥2.167 | ¥2.122 | 3,363,900 | |
| ¥2.167 | -0.072 | -3.2% | ¥2.236 | ¥2.236 | ¥2.16 | 5,281,900 | |
| ¥2.239 | +0.036 | +1.6% | ¥2.202 | ¥2.239 | ¥2.086 | 5,456,100 | |
| ¥2.203 | -0.055 | -2.4% | ¥2.256 | ¥2.284 | ¥2.199 | 6,172,800 | |
| ¥2.258 | +0.112 | +5.2% | ¥2.152 | ¥2.258 | ¥2.148 | 7,816,800 | |
| ¥2.146 | -0.008 | -0.4% | ¥2.176 | ¥2.176 | ¥2.084 | 4,587,000 | |
| ¥2.154 | +0.008 | +0.4% | ¥2.131 | ¥2.178 | ¥2.061 | 5,437,700 | |
| ¥2.146 | -0.103 | -4.6% | ¥2.249 | ¥2.249 | ¥2.097 | 7,171,500 | |
| ¥2.249 | -0.001 | 0.0% | ¥2.22 | ¥2.275 | ¥2.207 | 5,357,400 | |
| ¥2.25 | +0.052 | +2.4% | ¥2.216 | ¥2.28 | ¥2.19 | 7,304,400 | |
| ¥2.198 | -0.175 | -7.4% | ¥2.276 | ¥2.325 | ¥2.17 | 8,126,800 | |
| ¥2.373 | +0.003 | +0.1% | ¥2.366 | ¥2.383 | ¥2.325 | 8,123,400 | |
| ¥2.37 | +0.141 | +6.3% | ¥2.23 | ¥2.371 | ¥2.23 | 8,721,200 | |
| ¥2.229 | +0.051 | +2.3% | ¥2.201 | ¥2.23 | ¥2.181 | 5,017,100 | |
| ¥2.178 | -0.015 | -0.7% | ¥2.221 | ¥2.276 | ¥2.176 | 6,631,800 | |
| ¥2.193 | +0.047 | +2.2% | ¥2.125 | ¥2.223 | ¥2.125 | 5,798,500 | |
| ¥2.146 | -0.03 | -1.4% | ¥2.126 | ¥2.189 | ¥2.113 | 5,210,800 | |
| ¥2.176 | -0.018 | -0.8% | ¥2.185 | ¥2.213 | ¥2.108 | 8,920,900 | |
| ¥2.194 | +0.121 | +5.8% | ¥2.071 | ¥2.205 | ¥2.041 | 9,568,500 | |
| ¥2.073 | +0.037 | +1.8% | ¥2.00 | ¥2.107 | ¥1.988 | 3,806,100 | |
| ¥2.036 | +0.095 | +4.9% | ¥1.91 | ¥2.057 | ¥1.902 | 5,735,900 | |
| ¥1.941 | +0.134 | +7.4% | ¥1.821 | ¥1.954 | ¥1.821 | 6,341,100 | |
| ¥1.807 | -0.078 | -4.1% | ¥1.842 | ¥1.878 | ¥1.80 | 5,736,500 | |
| ¥1.885 | +0.096 | +5.4% | ¥1.948 | ¥2.133 | ¥1.877 | 7,471,700 | |
| ¥1.789 | -0.151 | -7.8% | ¥1.885 | ¥1.92 | ¥1.754 | 5,411,700 | |
| ¥1.94 | -0.003 | -0.2% | ¥1.92 | ¥1.969 | ¥1.84 | 6,940,100 | |
| ¥1.943 | -0.19 | -8.9% | ¥2.095 | ¥2.105 | ¥1.922 | 5,458,800 | |
| ¥2.133 | +0.058 | +2.8% | ¥2.093 | ¥2.138 | ¥2.023 | 2,591,400 | |
| ¥2.075 | -0.06 | -2.8% | ¥2.08 | ¥2.138 | ¥2.067 | 3,842,400 | |
| ¥2.135 | -0.027 | -1.2% | ¥2.20 | ¥2.221 | ¥2.105 | 4,057,000 | |
| ¥2.162 | -0.134 | -5.8% | ¥2.228 | ¥2.308 | ¥2.15 | 5,156,500 | |
| ¥2.296 | +0.25 | +12.2% | ¥2.069 | ¥2.301 | ¥1.896 | 9,642,000 |
- Ticker
- Shanghai:588070
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia SSE Science and Technology Innovation Board Growth Exchange Traded.