Stock listing

Shanghai:588060 GF STAR Market 50 Exchange Traded Fund 股价

Follow GF STAR Market 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588060

¥0.851 CNY +0.008 (+0.9%)

Close on Oct 20, 2026

Past year -2.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.831 – ¥0.860 CNYOct 20, 2026
Volume
714.3M sharesOct 20, 2026
52-week range
¥0.794 – ¥1.439 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GF STAR Market 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.851+0.008+0.9%¥0.839¥0.860¥0.831714,278,559
¥0.843-0.018-2.1%¥0.854¥0.861¥0.840701,815,452
¥0.861-0.015-1.7%¥0.874¥0.883¥0.851932,918,048
¥0.8760.0000.0%¥0.876¥0.876¥0.8761,063,233,959
¥0.876-0.030-3.3%¥0.898¥0.908¥0.875697,402,130
¥0.9060.0000.0%¥0.880¥0.919¥0.873759,516,813
¥0.906-0.020-2.2%¥0.914¥0.936¥0.905616,082,069
¥0.926+0.001+0.1%¥0.914¥0.932¥0.8821,001,516,400
¥0.925-0.047-4.8%¥0.965¥0.967¥0.917854,428,334
¥0.972-0.025-2.5%¥1.002¥1.002¥0.969483,229,550
¥0.997+0.007+0.7%¥0.984¥1.001¥0.983358,362,960
¥0.990-0.041-4.0%¥1.023¥1.025¥0.983606,971,600
¥1.031-0.025-2.4%¥1.048¥1.053¥1.030334,438,596
¥1.056-0.001-0.1%¥1.057¥1.065¥1.052315,926,144
¥1.057+0.004+0.4%¥1.072¥1.084¥1.052484,138,678
¥1.053+0.003+0.3%¥1.058¥1.066¥1.043437,386,502
¥1.050+0.029+2.8%¥1.035¥1.061¥1.034579,179,446
¥1.021-0.006-0.6%¥1.020¥1.036¥1.014433,425,745
¥1.027+0.041+4.2%¥0.985¥1.030¥0.985648,580,175
¥0.986+0.016+1.6%¥0.965¥1.002¥0.965461,112,692
¥0.970-0.016-1.6%¥0.971¥0.980¥0.963447,528,099
¥0.986-0.012-1.2%¥0.988¥0.990¥0.963584,429,617
¥0.998-0.007-0.7%¥0.998¥1.009¥0.993345,295,200
¥1.005-0.007-0.7%¥1.017¥1.022¥0.999342,920,728
¥1.012-0.014-1.4%¥1.025¥1.032¥1.007413,602,300
¥1.026+0.020+2.0%¥1.015¥1.033¥1.003521,165,800
¥1.006-0.019-1.9%¥1.031¥1.040¥0.995653,276,300
¥1.025-0.004-0.4%¥1.037¥1.040¥1.014328,530,300
¥1.029-0.018-1.7%¥1.030¥1.039¥1.021316,478,478
¥1.047-0.021-2.0%¥1.064¥1.069¥1.046251,250,656
¥1.068+0.012+1.1%¥1.032¥1.070¥1.029390,118,919
¥1.056-0.019-1.8%¥1.074¥1.087¥1.055292,709,300
¥1.075+0.038+3.7%¥1.044¥1.078¥1.040490,740,633
¥1.037+0.017+1.7%¥1.020¥1.045¥1.015346,255,019
¥1.020+0.002+0.2%¥1.000¥1.032¥0.994448,983,909
¥1.018-0.033-3.1%¥1.050¥1.050¥1.001515,915,600
¥1.051-0.002-0.2%¥1.045¥1.064¥1.042287,047,727
¥1.053-0.007-0.7%¥1.074¥1.076¥1.041408,923,172
¥1.060-0.078-6.9%¥1.110¥1.111¥1.052558,092,869
¥1.138+0.001+0.1%¥1.135¥1.143¥1.114311,004,000
¥1.137+0.046+4.2%¥1.092¥1.137¥1.089486,333,648
¥1.091+0.002+0.2%¥1.099¥1.105¥1.073306,949,000
¥1.089-0.013-1.2%¥1.117¥1.132¥1.089379,368,500
¥1.102+0.015+1.4%¥1.088¥1.110¥1.085262,613,099
¥1.087-0.016-1.5%¥1.091¥1.113¥1.079320,294,780
¥1.103-0.003-0.3%¥1.107¥1.113¥1.082306,267,725
¥1.106+0.028+2.6%¥1.072¥1.110¥1.070423,701,368
¥1.078+0.003+0.3%¥1.050¥1.096¥1.044465,535,485
¥1.075+0.048+4.7%¥1.025¥1.089¥1.020659,617,208
¥1.027+0.042+4.3%¥0.990¥1.035¥0.987772,155,900
¥0.985-0.055-5.3%¥1.020¥1.029¥0.984840,421,394
¥1.040+0.035+3.5%¥1.078¥1.099¥1.0371,086,576,973
¥1.005-0.065-6.1%¥1.051¥1.062¥0.9921,125,624,052
¥1.070-0.005-0.5%¥1.070¥1.087¥1.021680,847,581
¥1.075-0.071-6.2%¥1.116¥1.141¥1.064620,596,201
¥1.146+0.012+1.1%¥1.126¥1.153¥1.093526,306,502
¥1.134-0.002-0.2%¥1.108¥1.160¥1.108667,586,600
¥1.136-0.038-3.2%¥1.180¥1.187¥1.122648,884,889
¥1.174-0.036-3.0%¥1.175¥1.225¥1.163883,017,292
¥1.210+0.115+10.5%¥1.101¥1.210¥1.0541,125,871,020
¥1.095+0.006+0.6%¥1.115¥1.125¥1.045765,202,539
Ticker
Shanghai:588060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF STAR Market 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF STAR Market 50 Exchange Traded Fund.