Stock listing

Shanghai:588050 ICBC Credit Suisse SSE Star 50 Index ETF 股价

Follow ICBC Credit Suisse SSE Star 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:588050

¥1.38 CNY +0.00 (+0.1%)

Close on Oct 21, 2026

Past year -4.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.37 – ¥1.41 CNYOct 21, 2026
Volume
394.9M sharesOct 21, 2026
52-week range
¥1.28 – ¥2.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
ICBC Credit Suisse SSE Star 50 Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588050 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.379+0.002+0.1%¥1.391¥1.405¥1.369394,896,300
¥1.377+0.015+1.1%¥1.354¥1.39¥1.343214,244,886
¥1.362-0.029-2.1%¥1.38¥1.392¥1.357189,151,102
¥1.391-0.026-1.8%¥1.412¥1.428¥1.376268,559,144
¥1.4170.000.0%¥1.417¥1.417¥1.417303,099,686
¥1.417-0.045-3.1%¥1.454¥1.467¥1.413189,404,225
¥1.4620.000.0%¥1.432¥1.485¥1.41255,520,429
¥1.462-0.033-2.2%¥1.487¥1.511¥1.462178,685,098
¥1.495-0.003-0.2%¥1.483¥1.505¥1.426279,157,413
¥1.498-0.072-4.6%¥1.56¥1.568¥1.483214,422,399
¥1.57-0.043-2.7%¥1.617¥1.62¥1.567259,713,600
¥1.613+0.017+1.1%¥1.59¥1.618¥1.589117,317,823
¥1.596-0.067-4.0%¥1.651¥1.656¥1.588176,442,499
¥1.663-0.042-2.5%¥1.695¥1.698¥1.663158,343,973
¥1.705-0.004-0.2%¥1.713¥1.72¥1.699110,542,919
¥1.709+0.01+0.6%¥1.733¥1.75¥1.698181,431,808
¥1.699+0.006+0.4%¥1.706¥1.722¥1.684129,152,753
¥1.693+0.045+2.7%¥1.67¥1.713¥1.67218,477,459
¥1.648-0.011-0.7%¥1.653¥1.673¥1.639170,327,309
¥1.659+0.07+4.4%¥1.587¥1.665¥1.587199,087,020
¥1.589+0.022+1.4%¥1.561¥1.619¥1.561176,928,913
¥1.567-0.024-1.5%¥1.57¥1.582¥1.555106,964,804
¥1.591-0.02-1.2%¥1.598¥1.599¥1.556259,394,592
¥1.611-0.012-0.7%¥1.61¥1.629¥1.603124,641,128
¥1.623-0.012-0.7%¥1.643¥1.65¥1.614183,512,104
¥1.635-0.022-1.3%¥1.655¥1.667¥1.626131,745,162
¥1.657+0.034+2.1%¥1.633¥1.668¥1.62216,781,848
¥1.623-0.031-1.9%¥1.673¥1.68¥1.608177,132,652
¥1.654-0.007-0.4%¥1.673¥1.679¥1.638148,847,725
¥1.661-0.029-1.7%¥1.667¥1.677¥1.649121,396,621
¥1.69-0.035-2.0%¥1.72¥1.728¥1.689141,773,900
¥1.725+0.018+1.1%¥1.671¥1.728¥1.662149,431,906
¥1.707-0.029-1.7%¥1.733¥1.755¥1.705167,879,208
¥1.736+0.062+3.7%¥1.681¥1.74¥1.679198,142,901
¥1.674+0.03+1.8%¥1.648¥1.687¥1.64134,124,833
¥1.644+0.001+0.1%¥1.623¥1.665¥1.605140,287,044
¥1.643-0.053-3.1%¥1.694¥1.694¥1.617194,890,238
¥1.6960.000.0%¥1.687¥1.718¥1.682122,098,752
¥1.696-0.014-0.8%¥1.724¥1.739¥1.679228,780,602
¥1.71-0.125-6.8%¥1.797¥1.797¥1.698276,555,351
¥1.8350.000.0%¥1.832¥1.845¥1.798257,583,626
¥1.835+0.074+4.2%¥1.76¥1.835¥1.76348,718,134
¥1.761+0.003+0.2%¥1.773¥1.783¥1.732125,737,174
¥1.758-0.022-1.2%¥1.798¥1.826¥1.757234,097,435
¥1.78+0.027+1.5%¥1.754¥1.791¥1.753229,649,128
¥1.753-0.028-1.6%¥1.757¥1.796¥1.743149,477,370
¥1.781-0.004-0.2%¥1.786¥1.796¥1.746153,702,114
¥1.785+0.045+2.6%¥1.73¥1.791¥1.728231,689,953
¥1.74+0.006+0.3%¥1.707¥1.769¥1.691180,992,138
¥1.734+0.077+4.6%¥1.657¥1.756¥1.655268,011,751
¥1.657+0.067+4.2%¥1.601¥1.67¥1.595367,119,943
¥1.59-0.089-5.3%¥1.65¥1.66¥1.589269,776,305
¥1.679+0.056+3.5%¥1.74¥1.773¥1.677701,760,736
¥1.623-0.101-5.9%¥1.693¥1.713¥1.60335,617,180
¥1.724-0.014-0.8%¥1.726¥1.753¥1.648665,301,289
¥1.738-0.11-6.0%¥1.803¥1.841¥1.716228,891,227
¥1.848+0.021+1.1%¥1.82¥1.861¥1.764137,692,869
¥1.827-0.005-0.3%¥1.80¥1.871¥1.785361,013,903
¥1.832-0.065-3.4%¥1.904¥1.918¥1.81516,619,821
¥1.897-0.056-2.9%¥1.901¥1.976¥1.877310,825,609
¥1.953+0.193+11.0%¥1.777¥1.954¥1.701379,595,720
Ticker
Shanghai:588050
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBC Credit Suisse SSE Star 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Credit Suisse SSE Star 50 Index ETF.