Stock listing

Shanghai:588030 Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund 股价

Follow Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588030

¥1.47 CNY +0.00 (+0.2%)

Close on Oct 21, 2026

Past year +11.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.47 – ¥1.51 CNYOct 21, 2026
Volume
121.2M sharesOct 21, 2026
52-week range
¥1.22 – ¥2.29 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:588030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.474+0.003+0.2%¥1.478¥1.505¥1.467121,197,000
¥1.471+0.034+2.4%¥1.426¥1.492¥1.419127,653,903
¥1.437+0.001+0.1%¥1.423¥1.449¥1.399159,673,886
¥1.436-0.053-3.6%¥1.458¥1.50¥1.424145,839,700
¥1.4890.000.0%¥1.489¥1.489¥1.489236,372,226
¥1.489-0.039-2.6%¥1.521¥1.538¥1.48797,413,100
¥1.528-0.008-0.5%¥1.506¥1.547¥1.466152,363,949
¥1.536-0.037-2.4%¥1.57¥1.582¥1.535106,517,791
¥1.573-0.011-0.7%¥1.57¥1.582¥1.51243,604,400
¥1.584-0.086-5.1%¥1.667¥1.669¥1.573123,801,800
¥1.67-0.025-1.5%¥1.702¥1.706¥1.66675,104,200
¥1.695+0.022+1.3%¥1.67¥1.702¥1.6784,960,800
¥1.673-0.079-4.5%¥1.748¥1.752¥1.668116,802,400
¥1.752-0.059-3.3%¥1.798¥1.802¥1.75290,200,300
¥1.811+0.008+0.4%¥1.812¥1.824¥1.80264,518,300
¥1.8030.000.0%¥1.824¥1.841¥1.79879,649,000
¥1.803-0.001-0.1%¥1.809¥1.819¥1.79187,983,800
¥1.804+0.068+3.9%¥1.766¥1.812¥1.758115,059,900
¥1.736-0.009-0.5%¥1.738¥1.766¥1.72770,403,900
¥1.745+0.061+3.6%¥1.685¥1.758¥1.68106,140,400
¥1.684+0.013+0.8%¥1.664¥1.71¥1.66486,357,900
¥1.671+0.006+0.4%¥1.639¥1.684¥1.62962,844,500
¥1.665-0.043-2.5%¥1.69¥1.69¥1.618113,496,500
¥1.708-0.014-0.8%¥1.71¥1.726¥1.7059,627,200
¥1.722-0.012-0.7%¥1.745¥1.761¥1.71467,388,600
¥1.734-0.017-1.0%¥1.748¥1.768¥1.72574,536,100
¥1.751+0.051+3.0%¥1.713¥1.762¥1.713181,186,311
¥1.70-0.038-2.2%¥1.755¥1.777¥1.687111,366,100
¥1.738+0.005+0.3%¥1.748¥1.757¥1.71371,108,300
¥1.733-0.026-1.5%¥1.745¥1.754¥1.72385,489,010
¥1.759-0.063-3.5%¥1.811¥1.812¥1.758103,948,600
¥1.822+0.045+2.5%¥1.738¥1.822¥1.738113,177,400
¥1.777-0.033-1.8%¥1.804¥1.834¥1.77795,297,700
¥1.81+0.062+3.5%¥1.75¥1.814¥1.73697,800,800
¥1.7480.000.0%¥1.748¥1.767¥1.726111,633,200
¥1.748-0.013-0.7%¥1.733¥1.764¥1.696127,666,300
¥1.761-0.055-3.0%¥1.818¥1.818¥1.721162,027,600
¥1.816-0.013-0.7%¥1.814¥1.847¥1.795120,789,524
¥1.829+0.042+2.4%¥1.808¥1.849¥1.787149,630,400
¥1.787-0.138-7.2%¥1.871¥1.888¥1.771192,425,368
¥1.925+0.021+1.1%¥1.901¥1.931¥1.881112,256,500
¥1.904+0.066+3.6%¥1.843¥1.905¥1.83396,548,000
¥1.838+0.033+1.8%¥1.82¥1.841¥1.798131,484,548
¥1.805-0.014-0.8%¥1.833¥1.87¥1.805111,713,924
¥1.819+0.032+1.8%¥1.787¥1.835¥1.78575,097,495
¥1.787-0.015-0.8%¥1.781¥1.818¥1.76191,417,300
¥1.802+0.005+0.3%¥1.803¥1.807¥1.758118,411,049
¥1.797+0.08+4.7%¥1.712¥1.798¥1.704138,956,172
¥1.717+0.028+1.7%¥1.655¥1.734¥1.655117,959,100
¥1.689+0.086+5.4%¥1.599¥1.702¥1.595147,655,800
¥1.603+0.078+5.1%¥1.54¥1.615¥1.53243,948,400
¥1.525-0.055-3.5%¥1.559¥1.582¥1.523117,194,500
¥1.58+0.072+4.8%¥1.595¥1.657¥1.574194,996,000
¥1.508-0.105-6.5%¥1.594¥1.609¥1.49175,082,600
¥1.613-0.001-0.1%¥1.611¥1.641¥1.543135,973,490
¥1.614-0.103-6.0%¥1.682¥1.708¥1.598100,111,300
¥1.717+0.057+3.4%¥1.641¥1.717¥1.63390,015,500
¥1.66-0.022-1.3%¥1.663¥1.705¥1.65104,259,600
¥1.682-0.041-2.4%¥1.727¥1.744¥1.66596,711,700
¥1.723-0.035-2.0%¥1.713¥1.787¥1.709150,008,488
¥1.758+0.147+9.1%¥1.613¥1.765¥1.522180,358,500
Ticker
Shanghai:588030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund.