Stock listing

Shanghai:588020 E Fund SSE Science and Technology Innovate Board Growth ETF 股价

Follow E Fund SSE Science and Technology Innovate Board Growth ETF into a list and get an email when it puts out news.

Share price · SSE:588020

¥0.669 CNY +0.010 (+1.5%)

Close on Oct 20, 2026

Past year -62.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.649 – ¥0.683 CNYOct 20, 2026
Volume
298.5M sharesOct 20, 2026
52-week range
¥0.640 – ¥3.641 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund SSE Science and Technology Innovate Board Growth ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.669+0.010+1.5%¥0.657¥0.683¥0.649298,477,296
¥0.659-0.007-1.1%¥0.663¥0.668¥0.640290,100,724
¥0.666-0.036-5.1%¥0.689¥0.690¥0.658345,841,200
¥0.7020.0000.0%¥0.702¥0.702¥0.702385,630,886
¥0.702-0.018-2.5%¥0.718¥0.726¥0.698238,683,497
¥0.720+0.007+1.0%¥0.693¥0.729¥0.681364,862,000
¥0.713-0.029-3.9%¥0.739¥0.741¥0.712335,856,200
¥0.742-0.014-1.9%¥0.745¥0.747¥0.708453,785,400
¥0.756-0.059-7.2%¥0.800¥0.809¥0.749391,428,500
¥0.815-0.016-1.9%¥0.833¥0.837¥0.813195,619,900
¥0.831+0.014+1.7%¥0.810¥0.834¥0.808244,694,695
¥0.817-0.048-5.5%¥0.858¥0.858¥0.811333,878,293
¥0.865-0.034-3.8%¥0.889¥0.894¥0.865256,904,400
¥0.899+0.005+0.6%¥0.900¥0.908¥0.894177,096,100
¥0.894-0.008-0.9%¥0.911¥0.920¥0.890259,538,088
¥0.902+0.007+0.8%¥0.907¥0.911¥0.891352,045,500
¥0.895+0.031+3.6%¥0.878¥0.899¥0.876267,345,300
¥0.864-0.010-1.1%¥0.868¥0.884¥0.862290,475,500
¥0.874+0.034+4.0%¥0.839¥0.882¥0.837220,201,200
¥0.840+0.009+1.1%¥0.827¥0.855¥0.825199,666,757
¥0.8310.0000.0%¥0.812¥0.838¥0.808230,980,800
¥0.831-0.014-1.7%¥0.830¥0.836¥0.803305,184,388
¥0.845-0.005-0.6%¥0.838¥0.857¥0.838236,227,142
¥0.850-0.003-0.4%¥0.863¥0.868¥0.842263,697,500
¥0.853-0.007-0.8%¥0.852¥0.873¥0.847309,823,668
¥0.860+0.045+5.5%¥0.823¥0.863¥0.821400,274,354
¥0.815-0.027-3.2%¥0.849¥0.858¥0.806331,281,694
¥0.842+0.002+0.2%¥0.848¥0.852¥0.828442,127,400
¥0.840-0.006-0.7%¥0.829¥0.848¥0.827322,325,256
¥0.846-0.031-3.5%¥0.878¥0.885¥0.844310,582,600
¥0.877+0.015+1.7%¥0.837¥0.878¥0.836360,022,661
¥0.862-0.022-2.5%¥0.879¥0.895¥0.860349,199,017
¥0.884+0.047+5.6%¥0.846¥0.884¥0.839523,291,390
¥0.837-0.006-0.7%¥0.843¥0.849¥0.824257,885,259
¥0.843+0.002+0.2%¥0.820¥0.852¥0.813267,194,260
¥0.841-0.037-4.2%¥0.877¥0.877¥0.819398,441,525
¥0.878-0.003-0.3%¥0.879¥0.891¥0.863239,764,040
¥0.881+0.021+2.4%¥0.871¥0.892¥0.856429,723,228
¥0.860-0.067-7.2%¥0.899¥0.902¥0.848542,129,828
¥0.927+0.001+0.1%¥0.928¥0.932¥0.908480,527,700
¥0.926+0.053+6.1%¥0.873¥0.926¥0.873393,539,300
¥0.873+0.021+2.5%¥0.860¥0.873¥0.851348,039,770
¥0.852-0.004-0.5%¥0.865¥0.888¥0.849339,926,400
¥0.856+0.019+2.3%¥0.835¥0.868¥0.835226,445,700
¥0.837-0.013-1.5%¥0.834¥0.854¥0.824333,184,573
¥0.850-0.007-0.8%¥0.861¥0.866¥0.821373,881,000
¥0.857+0.048+5.9%¥0.809¥0.859¥0.807417,378,700
¥0.809+0.015+1.9%¥0.771¥0.822¥0.771257,211,100
¥0.794+0.036+4.7%¥0.752¥0.805¥0.748299,232,500
¥0.758+0.051+7.2%¥0.717¥0.762¥0.713254,651,728
¥0.707-0.029-3.9%¥0.713¥0.733¥0.702196,860,011
¥0.736+0.039+5.6%¥0.774¥0.784¥0.733334,141,900
¥0.697-0.060-7.9%¥0.752¥0.753¥0.682474,207,700
¥0.757+0.001+0.1%¥0.755¥0.768¥0.716244,027,900
¥0.756-0.076-9.1%¥0.808¥0.821¥0.746343,439,096
¥0.832+0.028+3.5%¥0.799¥0.835¥0.788206,303,900
¥0.804-0.023-2.8%¥0.811¥0.829¥0.801342,509,285
¥0.827-0.010-1.2%¥0.832¥0.857¥0.815278,072,155
¥0.837-0.036-4.1%¥0.865¥0.895¥0.831458,203,918
¥0.873+0.078+9.8%¥0.796¥0.878¥0.734308,167,653
¥0.795-0.060-7.0%¥0.870¥0.880¥0.764323,513,695
Ticker
Shanghai:588020
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund SSE Science and Technology Innovate Board Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund SSE Science and Technology Innovate Board Growth ETF.