Stock listing

Shanghai:588010 Bosera SSE STAR New Materials Exchange Traded Fund 股价

Follow Bosera SSE STAR New Materials Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588010

¥0.855 CNY +0.018 (+2.2%)

Close on Oct 20, 2026

Past year +7.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.827 – ¥0.870 CNYOct 20, 2026
Volume
54.15M sharesOct 20, 2026
52-week range
¥0.770 – ¥1.568 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Bosera SSE STAR New Materials Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.855+0.018+2.2%¥0.828¥0.870¥0.82754,152,224
¥0.837-0.006-0.7%¥0.833¥0.846¥0.81262,682,700
¥0.843-0.030-3.4%¥0.863¥0.868¥0.83564,795,839
¥0.8730.0000.0%¥0.873¥0.873¥0.873108,025,000
¥0.873-0.027-3.0%¥0.897¥0.906¥0.87361,524,200
¥0.900+0.001+0.1%¥0.871¥0.911¥0.856103,335,500
¥0.899-0.029-3.1%¥0.924¥0.930¥0.89871,288,700
¥0.928-0.015-1.6%¥0.931¥0.934¥0.889133,824,300
¥0.943-0.026-2.7%¥0.973¥0.992¥0.934139,212,291
¥0.969-0.021-2.1%¥0.997¥1.001¥0.96894,247,789
¥0.990+0.005+0.5%¥0.981¥0.995¥0.977109,844,200
¥0.985-0.054-5.2%¥1.039¥1.039¥0.982144,854,300
¥1.039-0.032-3.0%¥1.066¥1.071¥1.03992,619,500
¥1.071+0.015+1.4%¥1.056¥1.074¥1.05469,483,600
¥1.056-0.012-1.1%¥1.082¥1.086¥1.051102,810,009
¥1.068-0.002-0.2%¥1.076¥1.083¥1.062120,224,100
¥1.070+0.032+3.1%¥1.056¥1.075¥1.044166,698,017
¥1.038-0.015-1.4%¥1.045¥1.064¥1.031157,175,100
¥1.053+0.042+4.2%¥1.011¥1.056¥1.000151,029,187
¥1.011+0.014+1.4%¥0.992¥1.029¥0.992141,270,219
¥0.997+0.002+0.2%¥0.981¥1.010¥0.963102,317,400
¥0.995-0.009-0.9%¥0.991¥0.999¥0.960131,191,200
¥1.004-0.006-0.6%¥1.001¥1.018¥0.99843,421,700
¥1.010+0.004+0.4%¥1.010¥1.023¥1.00264,580,403
¥1.006-0.004-0.4%¥1.013¥1.025¥1.000109,186,400
¥1.010+0.025+2.5%¥0.997¥1.016¥0.988101,142,200
¥0.985-0.026-2.6%¥1.017¥1.032¥0.976119,302,100
¥1.011-0.004-0.4%¥1.024¥1.026¥1.00182,642,800
¥1.015-0.016-1.6%¥1.015¥1.024¥1.00793,150,900
¥1.031-0.042-3.9%¥1.068¥1.070¥1.02886,593,800
¥1.073+0.009+0.8%¥1.035¥1.073¥1.03361,434,700
¥1.064-0.020-1.8%¥1.090¥1.100¥1.062107,591,500
¥1.084+0.049+4.7%¥1.041¥1.084¥1.035127,559,498
¥1.035-0.003-0.3%¥1.042¥1.049¥1.022106,173,800
¥1.038-0.012-1.1%¥1.028¥1.048¥1.004160,317,460
¥1.050-0.023-2.1%¥1.072¥1.074¥1.022146,439,624
¥1.073+0.008+0.8%¥1.053¥1.088¥1.047150,410,900
¥1.065-0.019-1.8%¥1.097¥1.102¥1.053176,765,793
¥1.084-0.085-7.3%¥1.132¥1.154¥1.078221,358,427
¥1.169+0.003+0.3%¥1.166¥1.180¥1.147185,308,624
¥1.166+0.049+4.4%¥1.117¥1.166¥1.112186,956,700
¥1.117+0.033+3.0%¥1.093¥1.117¥1.091218,519,905
¥1.084-0.027-2.4%¥1.122¥1.133¥1.084203,952,764
¥1.111+0.022+2.0%¥1.090¥1.118¥1.089145,997,789
¥1.089-0.025-2.2%¥1.093¥1.119¥1.083180,615,414
¥1.114+0.003+0.3%¥1.117¥1.119¥1.088229,036,500
¥1.111+0.041+3.8%¥1.065¥1.113¥1.050274,848,996
¥1.070+0.031+3.0%¥1.020¥1.075¥1.005287,650,788
¥1.039+0.064+6.6%¥0.972¥1.045¥0.970225,342,321
¥0.975+0.043+4.6%¥0.940¥0.983¥0.931155,597,500
¥0.932-0.033-3.4%¥0.944¥0.963¥0.929149,818,400
¥0.965+0.026+2.8%¥1.007¥1.030¥0.960214,081,236
¥0.939-0.061-6.1%¥0.984¥0.996¥0.930274,550,600
¥1.000+0.004+0.4%¥0.985¥1.009¥0.955252,144,900
¥0.996-0.059-5.6%¥1.018¥1.055¥0.985301,789,700
¥1.055+0.056+5.6%¥0.999¥1.055¥0.987248,017,094
¥0.999-0.012-1.2%¥0.986¥1.027¥0.985233,340,400
¥1.0110.0000.0%¥1.009¥1.038¥0.995224,496,906
¥1.011-0.046-4.4%¥1.023¥1.060¥1.006250,958,607
¥1.057+0.087+9.0%¥0.970¥1.058¥0.895274,198,300
¥0.970-0.082-7.8%¥1.076¥1.083¥0.941241,821,100
Ticker
Shanghai:588010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera SSE STAR New Materials Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera SSE STAR New Materials Exchange Traded Fund.