Stock listing
Shanghai:588000 China AMC SSE STAR 50 Index ETF 股价
Follow China AMC SSE STAR 50 Index ETF into a list and get an email when it puts out news.
Share price · SSE:588000
¥1.42 CNY +0.01 (+0.9%)
Close on Oct 20, 2026
- Day range
- ¥1.38 – ¥1.43 CNYOct 20, 2026
- Volume
- 3.15B sharesOct 20, 2026
- 52-week range
- ¥1.32 – ¥2.39 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:588000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.417 | +0.012 | +0.9% | ¥1.398 | ¥1.431 | ¥1.383 | 3,145,948,136 | |
| ¥1.405 | -0.025 | -1.7% | ¥1.422 | ¥1.433 | ¥1.398 | 1,056,479,561 | |
| ¥1.43 | -0.028 | -1.9% | ¥1.453 | ¥1.468 | ¥1.416 | 1,889,884,409 | |
| ¥1.458 | 0.00 | 0.0% | ¥1.458 | ¥1.458 | ¥1.458 | 1,275,968,986 | |
| ¥1.458 | -0.049 | -3.3% | ¥1.50 | ¥1.51 | ¥1.455 | 4,073,977,376 | |
| ¥1.507 | +0.001 | +0.1% | ¥1.473 | ¥1.529 | ¥1.453 | 5,453,527,647 | |
| ¥1.506 | -0.035 | -2.3% | ¥1.524 | ¥1.556 | ¥1.505 | 4,060,176,688 | |
| ¥1.541 | +0.004 | +0.3% | ¥1.523 | ¥1.55 | ¥1.469 | 7,142,750,687 | |
| ¥1.537 | -0.079 | -4.9% | ¥1.614 | ¥1.614 | ¥1.527 | 5,405,087,148 | |
| ¥1.616 | -0.041 | -2.5% | ¥1.662 | ¥1.668 | ¥1.613 | 4,202,444,632 | |
| ¥1.657 | +0.014 | +0.9% | ¥1.642 | ¥1.665 | ¥1.636 | 3,647,807,903 | |
| ¥1.643 | -0.07 | -4.1% | ¥1.702 | ¥1.705 | ¥1.636 | 4,567,502,449 | |
| ¥1.713 | -0.042 | -2.4% | ¥1.745 | ¥1.747 | ¥1.712 | 3,133,943,136 | |
| ¥1.755 | -0.003 | -0.2% | ¥1.764 | ¥1.77 | ¥1.749 | 2,480,424,840 | |
| ¥1.758 | +0.009 | +0.5% | ¥1.79 | ¥1.802 | ¥1.748 | 4,449,571,316 | |
| ¥1.749 | +0.005 | +0.3% | ¥1.76 | ¥1.771 | ¥1.734 | 3,100,553,767 | |
| ¥1.744 | +0.048 | +2.8% | ¥1.721 | ¥1.764 | ¥1.72 | 4,606,965,336 | |
| ¥1.696 | -0.012 | -0.7% | ¥1.698 | ¥1.722 | ¥1.687 | 3,280,481,036 | |
| ¥1.708 | +0.07 | +4.3% | ¥1.638 | ¥1.712 | ¥1.638 | 4,776,671,711 | |
| ¥1.638 | +0.025 | +1.5% | ¥1.608 | ¥1.666 | ¥1.608 | 3,684,116,922 | |
| ¥1.613 | -0.026 | -1.6% | ¥1.613 | ¥1.629 | ¥1.603 | 2,889,518,646 | |
| ¥1.639 | -0.02 | -1.2% | ¥1.641 | ¥1.645 | ¥1.601 | 4,976,277,200 | |
| ¥1.659 | -0.012 | -0.7% | ¥1.656 | ¥1.678 | ¥1.651 | 2,211,917,710 | |
| ¥1.671 | -0.01 | -0.6% | ¥1.69 | ¥1.699 | ¥1.661 | 2,336,340,239 | |
| ¥1.681 | -0.024 | -1.4% | ¥1.701 | ¥1.716 | ¥1.674 | 2,966,005,006 | |
| ¥1.705 | +0.037 | +2.2% | ¥1.683 | ¥1.716 | ¥1.668 | 3,710,163,719 | |
| ¥1.668 | -0.035 | -2.1% | ¥1.716 | ¥1.728 | ¥1.655 | 4,388,630,347 | |
| ¥1.703 | -0.005 | -0.3% | ¥1.723 | ¥1.727 | ¥1.686 | 2,756,100,631 | |
| ¥1.708 | -0.032 | -1.8% | ¥1.714 | ¥1.728 | ¥1.698 | 2,933,644,593 | |
| ¥1.74 | -0.037 | -2.1% | ¥1.771 | ¥1.777 | ¥1.739 | 2,496,174,276 | |
| ¥1.777 | +0.021 | +1.2% | ¥1.721 | ¥1.778 | ¥1.711 | 2,970,845,736 | |
| ¥1.756 | -0.032 | -1.8% | ¥1.781 | ¥1.807 | ¥1.754 | 2,753,742,425 | |
| ¥1.788 | +0.067 | +3.9% | ¥1.73 | ¥1.791 | ¥1.727 | 3,507,692,048 | |
| ¥1.721 | +0.028 | +1.7% | ¥1.694 | ¥1.736 | ¥1.687 | 3,434,862,147 | |
| ¥1.693 | +0.002 | +0.1% | ¥1.666 | ¥1.714 | ¥1.651 | 3,396,323,602 | |
| ¥1.691 | -0.054 | -3.1% | ¥1.741 | ¥1.743 | ¥1.662 | 4,105,077,386 | |
| ¥1.745 | +0.001 | +0.1% | ¥1.739 | ¥1.768 | ¥1.731 | 2,662,479,916 | |
| ¥1.744 | -0.017 | -1.0% | ¥1.779 | ¥1.788 | ¥1.73 | 3,706,860,285 | |
| ¥1.761 | -0.127 | -6.7% | ¥1.845 | ¥1.846 | ¥1.746 | 6,077,857,362 | |
| ¥1.888 | 0.00 | 0.0% | ¥1.886 | ¥1.899 | ¥1.852 | 3,229,718,892 | |
| ¥1.888 | +0.074 | +4.1% | ¥1.812 | ¥1.888 | ¥1.811 | 4,226,933,706 | |
| ¥1.814 | +0.002 | +0.1% | ¥1.832 | ¥1.837 | ¥1.785 | 3,149,919,090 | |
| ¥1.812 | -0.021 | -1.1% | ¥1.856 | ¥1.881 | ¥1.809 | 4,028,722,435 | |
| ¥1.833 | +0.027 | +1.5% | ¥1.811 | ¥1.844 | ¥1.803 | 2,889,907,564 | |
| ¥1.806 | -0.029 | -1.6% | ¥1.816 | ¥1.85 | ¥1.795 | 3,208,376,750 | |
| ¥1.835 | -0.005 | -0.3% | ¥1.84 | ¥1.851 | ¥1.799 | 3,436,439,865 | |
| ¥1.84 | +0.046 | +2.6% | ¥1.788 | ¥1.844 | ¥1.78 | 4,252,894,252 | |
| ¥1.794 | +0.008 | +0.4% | ¥1.75 | ¥1.822 | ¥1.741 | 4,270,930,732 | |
| ¥1.786 | +0.08 | +4.7% | ¥1.706 | ¥1.809 | ¥1.70 | 6,453,276,282 | |
| ¥1.706 | +0.07 | +4.3% | ¥1.649 | ¥1.72 | ¥1.642 | 6,241,002,939 | |
| ¥1.636 | -0.092 | -5.3% | ¥1.698 | ¥1.71 | ¥1.635 | 6,476,272,435 | |
| ¥1.728 | +0.059 | +3.5% | ¥1.789 | ¥1.827 | ¥1.724 | 8,683,034,923 | |
| ¥1.669 | -0.107 | -6.0% | ¥1.743 | ¥1.766 | ¥1.647 | 8,980,832,561 | |
| ¥1.776 | -0.009 | -0.5% | ¥1.782 | ¥1.807 | ¥1.698 | 7,426,225,426 | |
| ¥1.785 | -0.126 | -6.6% | ¥1.86 | ¥1.896 | ¥1.768 | 5,999,767,784 | |
| ¥1.911 | +0.026 | +1.4% | ¥1.875 | ¥1.918 | ¥1.819 | 4,065,525,782 | |
| ¥1.885 | -0.003 | -0.2% | ¥1.851 | ¥1.931 | ¥1.85 | 4,746,514,209 | |
| ¥1.888 | -0.067 | -3.4% | ¥1.97 | ¥1.979 | ¥1.867 | 5,257,464,095 | |
| ¥1.955 | -0.061 | -3.0% | ¥1.963 | ¥2.038 | ¥1.935 | 6,906,230,322 | |
| ¥2.016 | +0.201 | +11.1% | ¥1.832 | ¥2.017 | ¥1.755 | 9,242,914,692 | |
| ¥1.815 | +0.008 | +0.4% | ¥1.851 | ¥1.873 | ¥1.737 | 13,058,736,297 |
- Ticker
- Shanghai:588000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC SSE STAR 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC SSE STAR 50 Index ETF.