Stock listing

Shanghai:563990 Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund 股价

Follow Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563990

¥1.21 CNY -0.01 (-0.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +1.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.20 – ¥1.21 CNYOct 22, 2026
Volume
2.04M sharesOct 22, 2026
52-week range
¥1.12 – ¥1.47 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:563990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.207-0.009-0.7%¥1.211¥1.211¥1.202,035,100
¥1.216-0.023-1.9%¥1.232¥1.234¥1.2121,994,600
¥1.239-0.003-0.2%¥1.241¥1.241¥1.2293,366,200
¥1.242+0.006+0.5%¥1.224¥1.248¥1.2244,349,100
¥1.236+0.007+0.6%¥1.217¥1.24¥1.2174,561,500
¥1.229-0.006-0.5%¥1.235¥1.245¥1.21110,043,600
¥1.235+0.008+0.7%¥1.23¥1.242¥1.233,663,000
¥1.227-0.001-0.1%¥1.225¥1.235¥1.2244,221,600
¥1.228+0.006+0.5%¥1.228¥1.235¥1.2273,127,900
¥1.222+0.006+0.5%¥1.218¥1.226¥1.2167,456,700
¥1.216+0.005+0.4%¥1.212¥1.225¥1.2121,169,800
¥1.211+0.011+0.9%¥1.20¥1.214¥1.198494,300
¥1.20+0.005+0.4%¥1.198¥1.20¥1.192,683,400
¥1.195-0.003-0.3%¥1.198¥1.198¥1.1873,445,800
¥1.198-0.006-0.5%¥1.203¥1.206¥1.1953,595,000
¥1.204-0.012-1.0%¥1.214¥1.215¥1.2046,119,600
¥1.216-0.001-0.1%¥1.223¥1.224¥1.2154,845,200
¥1.217+0.002+0.2%¥1.21¥1.218¥1.211,585,100
¥1.215+0.004+0.3%¥1.212¥1.217¥1.2081,676,300
¥1.211-0.004-0.3%¥1.214¥1.215¥1.2042,754,600
¥1.215-0.009-0.7%¥1.224¥1.224¥1.2022,037,000
¥1.224-0.012-1.0%¥1.232¥1.239¥1.2234,050,300
¥1.236+0.005+0.4%¥1.231¥1.244¥1.2314,530,900
¥1.231-0.019-1.5%¥1.238¥1.251¥1.2272,154,200
¥1.25-0.013-1.0%¥1.251¥1.259¥1.255,446,400
¥1.263+0.006+0.5%¥1.255¥1.263¥1.2534,701,100
¥1.257+0.005+0.4%¥1.264¥1.264¥1.245,164,400
¥1.252-0.004-0.3%¥1.259¥1.262¥1.2454,770,700
¥1.256+0.009+0.7%¥1.254¥1.265¥1.25414,506,800
¥1.247+0.004+0.3%¥1.254¥1.255¥1.2432,157,800
¥1.243-0.024-1.9%¥1.255¥1.267¥1.24211,347,200
¥1.267-0.001-0.1%¥1.262¥1.277¥1.25714,981,800
¥1.268+0.002+0.2%¥1.255¥1.276¥1.2525,151,200
¥1.266+0.006+0.5%¥1.257¥1.268¥1.25614,136,800
¥1.26+0.002+0.2%¥1.258¥1.261¥1.2482,977,100
¥1.258+0.007+0.6%¥1.249¥1.262¥1.2491,062,000
¥1.251-0.002-0.2%¥1.258¥1.265¥1.2414,044,600
¥1.253-0.001-0.1%¥1.246¥1.26¥1.24617,656,900
¥1.2540.000.0%¥1.25¥1.256¥1.24811,479,700
¥1.254+0.009+0.7%¥1.253¥1.268¥1.2512,430,300
¥1.245-0.011-0.9%¥1.247¥1.254¥1.2442,093,900
¥1.256+0.005+0.4%¥1.255¥1.257¥1.2492,676,800
¥1.251+0.011+0.9%¥1.239¥1.252¥1.23420,865,300
¥1.24-0.002-0.2%¥1.244¥1.244¥1.2311,263,300
¥1.242-0.02-1.6%¥1.266¥1.266¥1.2421,507,200
¥1.262-0.001-0.1%¥1.269¥1.27¥1.2581,893,700
¥1.2630.000.0%¥1.268¥1.28¥1.2512,613,800
¥1.263+0.021+1.7%¥1.242¥1.263¥1.2422,443,800
¥1.242-0.002-0.2%¥1.232¥1.245¥1.2321,613,700
¥1.244-0.003-0.2%¥1.247¥1.247¥1.2316,387,800
¥1.247+0.001+0.1%¥1.248¥1.252¥1.2382,603,700
¥1.246-0.007-0.6%¥1.254¥1.254¥1.247,890,400
¥1.253-0.013-1.0%¥1.277¥1.279¥1.2532,154,700
¥1.266+0.001+0.1%¥1.241¥1.269¥1.24163,046,900
¥1.265+0.014+1.1%¥1.252¥1.268¥1.25110,789,301
¥1.251+0.029+2.4%¥1.219¥1.258¥1.21912,830,400
¥1.222-0.004-0.3%¥1.21¥1.228¥1.213,200,400
¥1.226+0.012+1.0%¥1.218¥1.228¥1.2079,785,900
¥1.214-0.028-2.3%¥1.235¥1.236¥1.2139,011,200
¥1.242+0.018+1.5%¥1.228¥1.242¥1.2175,559,000
¥1.224+0.008+0.7%¥1.214¥1.227¥1.2095,839,800
Ticker
Shanghai:563990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund.