Stock listing
Shanghai:563960 Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund 股价
Follow Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563960
¥0.906 CNY -0.008 (-0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.901 – ¥0.910 CNYOct 22, 2026
- Volume
- 2.91M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:563960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.906 | -0.008 | -0.9% | ¥0.909 | ¥0.910 | ¥0.901 | 2,909,700 | |
| ¥0.914 | -0.013 | -1.4% | ¥0.927 | ¥0.927 | ¥0.910 | 2,920,600 | |
| ¥0.927 | -0.009 | -1.0% | ¥0.939 | ¥0.939 | ¥0.922 | 4,883,000 | |
| ¥0.936 | +0.004 | +0.4% | ¥0.932 | ¥0.939 | ¥0.932 | 5,899,000 | |
| ¥0.932 | -0.003 | -0.3% | ¥0.933 | ¥0.938 | ¥0.926 | 686,600 | |
| ¥0.935 | +0.003 | +0.3% | ¥0.931 | ¥0.936 | ¥0.922 | 2,289,500 | |
| ¥0.932 | -0.002 | -0.2% | ¥0.936 | ¥0.940 | ¥0.932 | 973,500 | |
| ¥0.934 | -0.003 | -0.3% | ¥0.931 | ¥0.939 | ¥0.929 | 3,164,200 | |
| ¥0.937 | +0.008 | +0.9% | ¥0.933 | ¥0.939 | ¥0.933 | 1,207,100 | |
| ¥0.929 | +0.003 | +0.3% | ¥0.926 | ¥0.932 | ¥0.924 | 377,900 | |
| ¥0.926 | -0.003 | -0.3% | ¥0.929 | ¥0.932 | ¥0.923 | 649,600 | |
| ¥0.929 | +0.009 | +1.0% | ¥0.925 | ¥0.930 | ¥0.923 | 199,400 | |
| ¥0.920 | -0.001 | -0.1% | ¥0.918 | ¥0.922 | ¥0.916 | 2,368,800 | |
| ¥0.921 | -0.008 | -0.9% | ¥0.926 | ¥0.926 | ¥0.917 | 2,514,700 | |
| ¥0.929 | -0.006 | -0.6% | ¥0.934 | ¥0.934 | ¥0.927 | 1,134,300 | |
| ¥0.935 | -0.008 | -0.8% | ¥0.942 | ¥0.942 | ¥0.935 | 516,600 | |
| ¥0.943 | +0.001 | +0.1% | ¥0.943 | ¥0.945 | ¥0.935 | 1,025,600 | |
| ¥0.942 | +0.008 | +0.9% | ¥0.937 | ¥0.942 | ¥0.933 | 3,762,100 | |
| ¥0.934 | +0.003 | +0.3% | ¥0.934 | ¥0.935 | ¥0.933 | 1,865,800 | |
| ¥0.931 | -0.003 | -0.3% | ¥0.932 | ¥0.934 | ¥0.931 | 1,258,700 | |
| ¥0.934 | +0.001 | +0.1% | ¥0.933 | ¥0.934 | ¥0.925 | 1,655,900 | |
| ¥0.933 | -0.011 | -1.2% | ¥0.941 | ¥0.941 | ¥0.933 | 2,898,900 | |
| ¥0.944 | +0.002 | +0.2% | ¥0.945 | ¥0.947 | ¥0.943 | 2,327,300 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.945 | ¥0.945 | ¥0.939 | 1,119,600 | |
| ¥0.950 | -0.001 | -0.1% | ¥0.952 | ¥0.952 | ¥0.948 | 774,200 | |
| ¥0.951 | -0.002 | -0.2% | ¥0.950 | ¥0.951 | ¥0.946 | 897,700 | |
| ¥0.953 | -0.005 | -0.5% | ¥0.958 | ¥0.966 | ¥0.951 | 1,129,500 | |
| ¥0.958 | -0.004 | -0.4% | ¥0.964 | ¥0.964 | ¥0.956 | 4,175,500 | |
| ¥0.962 | +0.003 | +0.3% | ¥0.961 | ¥0.969 | ¥0.961 | 5,617,200 | |
| ¥0.959 | -0.001 | -0.1% | ¥0.959 | ¥0.967 | ¥0.957 | 3,845,400 | |
| ¥0.960 | -0.011 | -1.1% | ¥0.966 | ¥0.966 | ¥0.959 | 817,000 | |
| ¥0.971 | +0.004 | +0.4% | ¥0.967 | ¥0.971 | ¥0.967 | 1,670,300 | |
| ¥0.967 | +0.004 | +0.4% | ¥0.956 | ¥0.968 | ¥0.956 | 1,071,700 | |
| ¥0.963 | -0.002 | -0.2% | ¥0.965 | ¥0.965 | ¥0.962 | 730,100 | |
| ¥0.965 | 0.000 | 0.0% | ¥0.964 | ¥0.965 | ¥0.957 | 3,128,500 | |
| ¥0.965 | +0.007 | +0.7% | ¥0.958 | ¥0.967 | ¥0.958 | 437,700 | |
| ¥0.958 | -0.005 | -0.5% | ¥0.963 | ¥0.963 | ¥0.958 | 709,500 | |
| ¥0.963 | 0.000 | 0.0% | ¥0.963 | ¥0.966 | ¥0.960 | 2,390,200 | |
| ¥0.963 | -0.002 | -0.2% | ¥0.965 | ¥0.965 | ¥0.962 | 2,225,300 | |
| ¥0.965 | -0.001 | -0.1% | ¥0.976 | ¥0.976 | ¥0.963 | 2,980,700 | |
| ¥0.966 | -0.006 | -0.6% | ¥0.971 | ¥0.972 | ¥0.965 | 2,720,800 | |
| ¥0.972 | +0.007 | +0.7% | ¥0.970 | ¥0.973 | ¥0.965 | 2,380,000 | |
| ¥0.965 | 0.000 | 0.0% | ¥0.958 | ¥0.966 | ¥0.958 | 855,300 | |
| ¥0.965 | -0.003 | -0.3% | ¥0.968 | ¥0.968 | ¥0.962 | 1,518,900 | |
| ¥0.968 | -0.003 | -0.3% | ¥0.971 | ¥0.973 | ¥0.968 | 1,166,300 | |
| ¥0.971 | +0.003 | +0.3% | ¥0.969 | ¥0.972 | ¥0.966 | 2,173,300 | |
| ¥0.968 | -0.003 | -0.3% | ¥0.971 | ¥0.978 | ¥0.968 | 1,276,500 | |
| ¥0.971 | +0.009 | +0.9% | ¥0.970 | ¥0.972 | ¥0.964 | 978,500 | |
| ¥0.962 | +0.006 | +0.6% | ¥0.966 | ¥0.966 | ¥0.953 | 2,118,200 | |
| ¥0.956 | -0.004 | -0.4% | ¥0.967 | ¥0.967 | ¥0.950 | 3,197,800 | |
| ¥0.960 | +0.005 | +0.5% | ¥0.946 | ¥0.961 | ¥0.946 | 4,260,600 | |
| ¥0.955 | -0.007 | -0.7% | ¥0.962 | ¥0.962 | ¥0.952 | 5,215,400 | |
| ¥0.962 | -0.005 | -0.5% | ¥0.968 | ¥0.968 | ¥0.959 | 4,111,600 | |
| ¥0.967 | -0.004 | -0.4% | ¥0.962 | ¥0.972 | ¥0.961 | 3,954,200 | |
| ¥0.971 | +0.009 | +0.9% | ¥0.965 | ¥0.974 | ¥0.962 | 6,076,400 | |
| ¥0.962 | +0.002 | +0.2% | ¥0.960 | ¥0.966 | ¥0.955 | 2,577,500 | |
| ¥0.960 | -0.005 | -0.5% | ¥0.959 | ¥0.964 | ¥0.956 | 1,856,400 | |
| ¥0.965 | +0.015 | +1.6% | ¥0.950 | ¥0.965 | ¥0.950 | 1,036,600 | |
| ¥0.950 | -0.010 | -1.0% | ¥0.959 | ¥0.959 | ¥0.950 | 1,630,600 | |
| ¥0.960 | +0.003 | +0.3% | ¥0.955 | ¥0.962 | ¥0.953 | 2,452,100 | |
| ¥0.957 | +0.004 | +0.4% | ¥0.949 | ¥0.958 | ¥0.949 | 5,629,900 |
- Ticker
- Shanghai:563960
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund.