Stock listing

Shanghai:563900 JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund 股价

Follow JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563900

¥1.15 CNY -0.03 (-3.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +2.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.15 – ¥1.17 CNYOct 21, 2026
Volume
22.81M sharesOct 21, 2026
52-week range
¥1.03 – ¥1.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:563900 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.149-0.035-3.0%¥1.174¥1.174¥1.14522,809,400
¥1.184-0.002-0.2%¥1.19¥1.19¥1.17417,477,200
¥1.186+0.006+0.5%¥1.178¥1.193¥1.17815,835,400
¥1.18+0.007+0.6%¥1.17¥1.182¥1.16516,919,100
¥1.173-0.005-0.4%¥1.179¥1.179¥1.15720,173,100
¥1.178+0.013+1.1%¥1.161¥1.182¥1.16116,774,400
¥1.165+0.002+0.2%¥1.163¥1.17¥1.15315,936,400
¥1.163+0.009+0.8%¥1.156¥1.166¥1.15615,704,100
¥1.154+0.006+0.5%¥1.149¥1.158¥1.14961,284,000
¥1.148+0.01+0.9%¥1.135¥1.154¥1.13512,707,900
¥1.138+0.009+0.8%¥1.126¥1.14¥1.12615,407,400
¥1.129+0.001+0.1%¥1.128¥1.134¥1.11915,303,600
¥1.128+0.002+0.2%¥1.127¥1.13¥1.1218,845,600
¥1.126-0.002-0.2%¥1.128¥1.129¥1.12314,097,800
¥1.128-0.011-1.0%¥1.142¥1.142¥1.12814,349,300
¥1.1390.000.0%¥1.145¥1.145¥1.13418,278,600
¥1.139+0.003+0.3%¥1.136¥1.139¥1.1298,531,800
¥1.136+0.003+0.3%¥1.133¥1.138¥1.12911,371,700
¥1.133-0.007-0.6%¥1.138¥1.138¥1.12614,166,300
¥1.14-0.007-0.6%¥1.146¥1.148¥1.13112,565,300
¥1.147-0.01-0.9%¥1.161¥1.162¥1.14512,404,600
¥1.1570.000.0%¥1.155¥1.166¥1.15420,615,100
¥1.157-0.016-1.4%¥1.165¥1.167¥1.15421,533,600
¥1.173-0.005-0.4%¥1.174¥1.181¥1.17215,785,400
¥1.178+0.006+0.5%¥1.172¥1.18¥1.16715,047,900
¥1.172+0.004+0.3%¥1.174¥1.174¥1.16416,525,400
¥1.168-0.009-0.8%¥1.182¥1.183¥1.16117,856,300
¥1.177+0.003+0.3%¥1.178¥1.186¥1.17518,356,800
¥1.174+0.003+0.3%¥1.17¥1.181¥1.1716,689,600
¥1.171-0.014-1.2%¥1.185¥1.185¥1.16819,847,900
¥1.185+0.002+0.2%¥1.181¥1.195¥1.18126,988,400
¥1.183+0.002+0.2%¥1.174¥1.185¥1.16918,380,900
¥1.181+0.004+0.3%¥1.177¥1.184¥1.16618,062,900
¥1.177+0.002+0.2%¥1.168¥1.177¥1.16616,144,800
¥1.175+0.003+0.3%¥1.167¥1.179¥1.16119,879,600
¥1.1720.000.0%¥1.171¥1.176¥1.16819,030,500
¥1.1720.000.0%¥1.172¥1.18¥1.17123,185,200
¥1.172+0.003+0.3%¥1.171¥1.176¥1.16621,397,500
¥1.169+0.009+0.8%¥1.16¥1.179¥1.1631,532,400
¥1.16-0.005-0.4%¥1.162¥1.167¥1.15822,342,200
¥1.165+0.005+0.4%¥1.16¥1.165¥1.15819,832,500
¥1.16+0.004+0.3%¥1.155¥1.16¥1.15321,281,900
¥1.156+0.003+0.3%¥1.153¥1.156¥1.14618,430,200
¥1.153-0.014-1.2%¥1.164¥1.166¥1.1526,032,900
¥1.167-0.002-0.2%¥1.172¥1.176¥1.16519,122,500
¥1.169-0.009-0.8%¥1.18¥1.188¥1.16722,455,700
¥1.178+0.017+1.5%¥1.164¥1.179¥1.16424,523,400
¥1.161+0.001+0.1%¥1.154¥1.162¥1.15419,804,000
¥1.16+0.001+0.1%¥1.158¥1.166¥1.15221,420,700
¥1.159+0.003+0.3%¥1.167¥1.167¥1.14723,894,800
¥1.156-0.016-1.4%¥1.17¥1.173¥1.15519,252,800
¥1.172-0.002-0.2%¥1.19¥1.19¥1.16548,629,800
¥1.174-0.002-0.2%¥1.178¥1.178¥1.15918,951,100
¥1.176+0.015+1.3%¥1.161¥1.178¥1.16128,447,200
¥1.161+0.019+1.7%¥1.142¥1.164¥1.14222,481,200
¥1.142+0.002+0.2%¥1.127¥1.143¥1.12715,544,100
¥1.14+0.005+0.4%¥1.133¥1.148¥1.1314,291,300
¥1.135-0.022-1.9%¥1.155¥1.155¥1.13519,053,400
¥1.157+0.016+1.4%¥1.136¥1.159¥1.13622,312,200
¥1.141+0.013+1.2%¥1.129¥1.146¥1.12424,531,000
¥1.128+0.003+0.3%¥1.127¥1.137¥1.11717,659,000
Ticker
Shanghai:563900
Asset type
ETF
Exchange
Shanghai
Currency
CNY

JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JP Morgan CSI 300 Free Cash Flow Index Exchange Traded Fund.