Stock listing

Shanghai:563790 Penghua CSI Satellite Industry Index Exchange Traded Fund 股价

Follow Penghua CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563790

¥0.75 CNY +0.01 (+1.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year -33.0% · daily closes, Jan 5, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.741 – ¥0.762 CNYOct 21, 2026
Volume
49.00M sharesOct 21, 2026
Penghua CSI Satellite Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:563790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.75+0.009+1.2%¥0.741¥0.762¥0.74149,004,800
¥0.741+0.012+1.6%¥0.726¥0.746¥0.71946,062,300
¥0.729+0.009+1.2%¥0.715¥0.734¥0.71254,912,229
¥0.72+0.018+2.6%¥0.709¥0.739¥0.70972,651,071
¥0.702-0.026-3.6%¥0.716¥0.718¥0.69750,511,900
¥0.728-0.015-2.0%¥0.738¥0.744¥0.72742,024,800
¥0.743+0.003+0.4%¥0.731¥0.75¥0.71657,804,600
¥0.74-0.023-3.0%¥0.759¥0.762¥0.7453,483,400
¥0.763-0.011-1.4%¥0.77¥0.772¥0.73562,131,200
¥0.774-0.004-0.5%¥0.785¥0.797¥0.76853,701,000
¥0.778-0.009-1.1%¥0.789¥0.793¥0.77535,513,700
¥0.7870.000.0%¥0.785¥0.792¥0.78127,470,100
¥0.787-0.035-4.3%¥0.819¥0.824¥0.78262,355,500
¥0.822-0.01-1.2%¥0.833¥0.838¥0.82132,874,900
¥0.832-0.006-0.7%¥0.84¥0.84¥0.82831,461,300
¥0.838-0.001-0.1%¥0.844¥0.851¥0.83537,283,400
¥0.839+0.006+0.7%¥0.833¥0.846¥0.83350,335,500
¥0.833+0.021+2.6%¥0.818¥0.835¥0.81751,660,700
¥0.812-0.01-1.2%¥0.822¥0.831¥0.80842,609,600
¥0.822+0.018+2.2%¥0.808¥0.825¥0.80248,015,500
¥0.804-0.001-0.1%¥0.802¥0.814¥0.80230,338,900
¥0.805-0.007-0.9%¥0.802¥0.814¥0.8031,513,500
¥0.812-0.009-1.1%¥0.819¥0.819¥0.79556,473,300
¥0.821-0.004-0.5%¥0.82¥0.832¥0.81562,415,900
¥0.825+0.003+0.4%¥0.821¥0.832¥0.8252,510,600
¥0.822+0.004+0.5%¥0.816¥0.831¥0.81649,878,100
¥0.818+0.003+0.4%¥0.818¥0.823¥0.81336,151,400
¥0.815-0.01-1.2%¥0.829¥0.833¥0.8157,922,200
¥0.825-0.001-0.1%¥0.826¥0.832¥0.81845,307,600
¥0.826-0.001-0.1%¥0.821¥0.833¥0.81645,976,800
¥0.827-0.009-1.1%¥0.836¥0.836¥0.82249,416,100
¥0.836+0.018+2.2%¥0.814¥0.837¥0.80951,864,100
¥0.818-0.007-0.8%¥0.822¥0.831¥0.81551,042,500
¥0.825+0.021+2.6%¥0.801¥0.827¥0.80160,507,100
¥0.8040.000.0%¥0.802¥0.808¥0.79242,519,400
¥0.804+0.009+1.1%¥0.792¥0.807¥0.77857,039,900
¥0.795-0.024-2.9%¥0.817¥0.818¥0.78566,267,100
¥0.819+0.005+0.6%¥0.81¥0.826¥0.80546,290,700
¥0.814-0.019-2.3%¥0.834¥0.838¥0.81185,040,741
¥0.833-0.061-6.8%¥0.92¥0.921¥0.832166,074,800
¥0.894-0.001-0.1%¥0.895¥0.897¥0.87670,749,000
¥0.895+0.028+3.2%¥0.87¥0.895¥0.8778,117,169
¥0.867+0.007+0.8%¥0.857¥0.87¥0.85346,558,000
¥0.86-0.002-0.2%¥0.866¥0.879¥0.85857,105,800
¥0.862+0.013+1.5%¥0.845¥0.866¥0.84357,974,200
¥0.849-0.028-3.2%¥0.845¥0.862¥0.836103,048,600
¥0.877+0.003+0.3%¥0.875¥0.881¥0.8581,957,600
¥0.874+0.025+2.9%¥0.849¥0.875¥0.83785,690,500
¥0.849+0.005+0.6%¥0.835¥0.86¥0.83269,519,100
¥0.844+0.019+2.3%¥0.829¥0.852¥0.82578,520,700
¥0.825+0.027+3.4%¥0.803¥0.829¥0.8088,491,300
¥0.798+0.016+2.0%¥0.78¥0.803¥0.77857,442,700
¥0.782+0.026+3.4%¥0.773¥0.798¥0.77395,797,700
¥0.756-0.028-3.6%¥0.779¥0.787¥0.75195,316,565
¥0.784+0.007+0.9%¥0.777¥0.788¥0.7696,675,965
¥0.777-0.027-3.4%¥0.79¥0.804¥0.77578,311,200
¥0.804+0.027+3.5%¥0.781¥0.806¥0.77670,677,300
¥0.777-0.03-3.7%¥0.80¥0.804¥0.77791,108,600
¥0.807+0.01+1.3%¥0.79¥0.813¥0.7986,610,800
¥0.797-0.016-2.0%¥0.801¥0.818¥0.793112,710,300
¥0.813+0.038+4.9%¥0.775¥0.813¥0.74149,124,000
Ticker
Shanghai:563790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI Satellite Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Satellite Industry Index Exchange Traded Fund.