Stock listing

Shanghai:563760 BOC CSI All Share Free Cash Flow Index Exchange Traded Fund 股价

Follow BOC CSI All Share Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563760

¥1.10 CNY -0.02 (-1.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -4.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.10 – ¥1.12 CNYOct 21, 2026
Volume
87.37M sharesOct 21, 2026
52-week range
¥1.06 – ¥1.40 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
BOC CSI All Share Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:563760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.099-0.017-1.5%¥1.116¥1.116¥1.09887,368,300
¥1.116-0.01-0.9%¥1.12¥1.121¥1.10879,698,500
¥1.126+0.011+1.0%¥1.11¥1.129¥1.1183,527,700
¥1.115+0.007+0.6%¥1.102¥1.126¥1.10287,901,200
¥1.108-0.023-2.0%¥1.131¥1.131¥1.09776,984,900
¥1.131+0.005+0.4%¥1.132¥1.141¥1.12883,992,600
¥1.126-0.001-0.1%¥1.122¥1.133¥1.1299,043,200
¥1.127-0.001-0.1%¥1.128¥1.136¥1.12382,241,400
¥1.128+0.008+0.7%¥1.126¥1.133¥1.11687,019,200
¥1.12+0.006+0.5%¥1.118¥1.129¥1.11798,519,900
¥1.114+0.012+1.1%¥1.104¥1.116¥1.10469,195,400
¥1.102+0.001+0.1%¥1.10¥1.104¥1.09581,535,600
¥1.101-0.007-0.6%¥1.103¥1.106¥1.09681,618,400
¥1.108-0.009-0.8%¥1.115¥1.119¥1.106103,440,300
¥1.117-0.011-1.0%¥1.124¥1.126¥1.11573,849,900
¥1.128-0.002-0.2%¥1.13¥1.132¥1.12487,274,600
¥1.13+0.008+0.7%¥1.122¥1.13¥1.1276,045,300
¥1.122+0.008+0.7%¥1.114¥1.125¥1.114104,625,900
¥1.114-0.01-0.9%¥1.118¥1.118¥1.10765,643,000
¥1.124-0.005-0.4%¥1.129¥1.129¥1.10982,265,800
¥1.129-0.011-1.0%¥1.138¥1.14¥1.12980,090,400
¥1.14-0.007-0.6%¥1.135¥1.146¥1.13587,833,200
¥1.147-0.024-2.0%¥1.171¥1.171¥1.14174,258,300
¥1.171-0.016-1.3%¥1.187¥1.187¥1.1794,491,400
¥1.187+0.01+0.8%¥1.175¥1.187¥1.17376,385,500
¥1.177+0.004+0.3%¥1.173¥1.179¥1.17285,474,100
¥1.173-0.004-0.3%¥1.173¥1.178¥1.16779,597,000
¥1.177+0.006+0.5%¥1.176¥1.187¥1.17387,618,600
¥1.171+0.004+0.3%¥1.167¥1.179¥1.16776,048,300
¥1.167-0.021-1.8%¥1.18¥1.181¥1.16463,928,900
¥1.1880.000.0%¥1.186¥1.198¥1.18661,152,800
¥1.188-0.002-0.2%¥1.184¥1.189¥1.17459,469,500
¥1.19+0.008+0.7%¥1.183¥1.192¥1.17876,352,200
¥1.182+0.002+0.2%¥1.179¥1.182¥1.17106,729,100
¥1.18+0.007+0.6%¥1.173¥1.186¥1.17364,715,400
¥1.173+0.002+0.2%¥1.172¥1.175¥1.16790,479,500
¥1.171-0.001-0.1%¥1.182¥1.182¥1.168135,922,900
¥1.172-0.009-0.8%¥1.181¥1.181¥1.16753,640,900
¥1.181+0.011+0.9%¥1.178¥1.19¥1.17671,607,900
¥1.17-0.008-0.7%¥1.173¥1.177¥1.16781,027,300
¥1.178+0.001+0.1%¥1.177¥1.181¥1.17372,135,700
¥1.177+0.01+0.9%¥1.169¥1.178¥1.161110,474,100
¥1.167-0.004-0.3%¥1.172¥1.173¥1.16271,984,300
¥1.171-0.018-1.5%¥1.184¥1.184¥1.17178,015,200
¥1.189+0.005+0.4%¥1.186¥1.192¥1.17872,028,000
¥1.184-0.002-0.2%¥1.187¥1.199¥1.18169,161,300
¥1.186+0.016+1.4%¥1.17¥1.186¥1.1771,654,800
¥1.17+0.001+0.1%¥1.16¥1.172¥1.15782,698,400
¥1.169-0.002-0.2%¥1.172¥1.173¥1.15883,197,600
¥1.171+0.002+0.2%¥1.16¥1.174¥1.1676,531,600
¥1.169-0.007-0.6%¥1.177¥1.177¥1.16460,132,800
¥1.176-0.006-0.5%¥1.18¥1.183¥1.17476,107,100
¥1.182+0.001+0.1%¥1.18¥1.185¥1.17275,682,100
¥1.181+0.009+0.8%¥1.172¥1.188¥1.17184,378,200
¥1.172+0.023+2.0%¥1.149¥1.178¥1.14973,288,400
¥1.1490.000.0%¥1.142¥1.15¥1.13660,781,600
¥1.149+0.014+1.2%¥1.13¥1.149¥1.1336,121,600
¥1.135-0.024-2.1%¥1.159¥1.164¥1.13457,222,400
¥1.159+0.013+1.1%¥1.141¥1.162¥1.13954,209,200
¥1.146+0.005+0.4%¥1.141¥1.148¥1.13348,521,300
¥1.141-0.001-0.1%¥1.143¥1.152¥1.13546,572,300
Ticker
Shanghai:563760
Asset type
ETF
Exchange
Shanghai
Currency
CNY

BOC CSI All Share Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BOC CSI All Share Free Cash Flow Index Exchange Traded Fund.