Stock listing
Shanghai:563750 China Universal CSI 500 Index Exchange Traded Fund 股价
Follow China Universal CSI 500 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563750
¥0.965 CNY +0.004 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.951 – ¥0.975 CNYOct 20, 2026
- Volume
- 13.36M sharesOct 20, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 20, 2026 · SSE:563750 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.965 | +0.004 | +0.4% | ¥0.970 | ¥0.975 | ¥0.951 | 13,362,500 | |
| ¥0.961 | +0.005 | +0.5% | ¥0.954 | ¥0.967 | ¥0.940 | 11,671,200 | |
| ¥0.956 | +0.002 | +0.2% | ¥0.963 | ¥0.974 | ¥0.947 | 17,855,800 | |
| ¥0.954 | -0.031 | -3.1% | ¥0.965 | ¥0.974 | ¥0.945 | 16,272,700 | |
| ¥0.985 | — | — | ¥0.996 | ¥1.002 | ¥0.980 | 16,252,200 |
- Ticker
- Shanghai:563750
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI 500 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI 500 Index Exchange Traded Fund.