Stock listing

Shanghai:563690 Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund 股价

Follow Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563690

¥1.07 CNY +0.01 (+1.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +2.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.05 – ¥1.07 CNYOct 19, 2026
Volume
7.91M sharesOct 19, 2026
52-week range
¥0.918 – ¥1.10 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:563690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.067+0.015+1.4%¥1.052¥1.069¥1.0527,907,500
¥1.052+0.004+0.4%¥1.046¥1.058¥1.0418,746,900
¥1.048-0.015-1.4%¥1.049¥1.057¥1.0410,777,900
¥1.063+0.009+0.9%¥1.054¥1.067¥1.05410,562,400
¥1.054-0.007-0.7%¥1.061¥1.061¥1.0514,097,000
¥1.061+0.017+1.6%¥1.039¥1.061¥1.0395,994,100
¥1.044-0.003-0.3%¥1.045¥1.05¥1.0415,091,900
¥1.047+0.013+1.3%¥1.034¥1.047¥1.0276,375,400
¥1.034+0.015+1.5%¥1.022¥1.034¥1.0222,442,100
¥1.019-0.001-0.1%¥1.016¥1.021¥1.0142,411,700
¥1.02-0.004-0.4%¥1.02¥1.023¥1.0141,308,900
¥1.024+0.003+0.3%¥1.031¥1.054¥1.0112,242,100
¥1.021-0.007-0.7%¥1.022¥1.026¥1.0192,860,200
¥1.028+0.001+0.1%¥1.022¥1.028¥1.0176,071,000
¥1.027+0.003+0.3%¥1.025¥1.028¥1.0153,774,000
¥1.024+0.001+0.1%¥1.02¥1.025¥1.0152,932,500
¥1.023-0.006-0.6%¥1.024¥1.03¥1.0193,276,200
¥1.029-0.005-0.5%¥1.034¥1.034¥1.0211,663,600
¥1.034-0.008-0.8%¥1.037¥1.039¥1.0322,665,800
¥1.042+0.003+0.3%¥1.039¥1.046¥1.0363,683,800
¥1.039-0.011-1.0%¥1.05¥1.056¥1.0315,952,900
¥1.05+0.001+0.1%¥1.046¥1.051¥1.0415,640,500
¥1.049+0.005+0.5%¥1.039¥1.05¥1.0355,284,100
¥1.044+0.009+0.9%¥1.033¥1.044¥1.0327,048,300
¥1.035-0.01-1.0%¥1.063¥1.063¥1.02916,415,800
¥1.045+0.01+1.0%¥1.033¥1.045¥1.0314,391,500
¥1.035-0.002-0.2%¥1.03¥1.049¥1.034,262,800
¥1.037-0.006-0.6%¥1.047¥1.047¥1.0362,503,700
¥1.043+0.014+1.4%¥1.035¥1.058¥1.0341,349,900
¥1.029+0.006+0.6%¥1.029¥1.033¥1.0241,900,200
¥1.0230.000.0%¥1.025¥1.025¥1.0171,502,600
¥1.023-0.006-0.6%¥1.031¥1.031¥1.0122,535,300
¥1.029+0.006+0.6%¥1.023¥1.031¥1.0231,944,000
¥1.023-0.002-0.2%¥1.025¥1.03¥1.023745,300
¥1.025+0.008+0.8%¥1.018¥1.027¥1.0182,208,600
¥1.017-0.001-0.1%¥1.008¥1.021¥1.0081,735,300
¥1.018+0.004+0.4%¥1.014¥1.021¥1.0062,073,900
¥1.014+0.012+1.2%¥1.005¥1.015¥1.0052,976,100
¥1.002+0.004+0.4%¥1.001¥1.004¥1.001,668,000
¥0.998+0.002+0.2%¥0.996¥0.998¥0.9942,216,000
¥0.996-0.003-0.3%¥0.999¥1.001¥0.9942,326,500
¥0.999-0.002-0.2%¥0.998¥1.006¥0.995235,000
¥1.001-0.005-0.5%¥1.003¥1.003¥0.997723,800
¥1.006+0.001+0.1%¥1.007¥1.012¥1.0042,272,900
¥1.005+0.004+0.4%¥1.001¥1.011¥1.0011,221,300
¥1.001-0.006-0.6%¥1.007¥1.007¥0.9952,291,400
¥1.007+0.001+0.1%¥1.007¥1.009¥0.9962,709,200
¥1.006-0.012-1.2%¥1.016¥1.016¥1.0032,126,900
¥1.018-0.021-2.0%¥1.03¥1.031¥1.0181,883,700
¥1.039-0.001-0.1%¥1.036¥1.043¥1.0362,042,000
¥1.04-0.002-0.2%¥1.031¥1.04¥1.0142,734,100
¥1.042+0.016+1.6%¥1.024¥1.042¥1.0242,970,900
¥1.026+0.007+0.7%¥1.019¥1.029¥1.0162,623,900
¥1.019+0.013+1.3%¥1.01¥1.019¥1.002,580,100
¥1.006+0.002+0.2%¥1.002¥1.011¥0.999682,200
¥1.004-0.008-0.8%¥1.012¥1.015¥1.0032,279,900
¥1.012+0.005+0.5%¥1.002¥1.014¥1.0022,905,700
¥1.007+0.005+0.5%¥1.001¥1.008¥0.9882,839,500
¥1.002-0.013-1.3%¥1.015¥1.029¥1.002,741,100
¥1.015+0.023+2.3%¥0.994¥1.015¥0.9922,030,400
Ticker
Shanghai:563690
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund.