Stock listing
Shanghai:563680 China Universal CSI 800 Free Cash Flow Index ETF 股价
Follow China Universal CSI 800 Free Cash Flow Index ETF into a list and get an email when it puts out news.
Share price · SSE:563680
¥1.18 CNY -0.01 (-0.5%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥1.17 – ¥1.18 CNYOct 20, 2026
- Volume
- 2.98M sharesOct 20, 2026
- 52-week range
- ¥1.08 – ¥1.44 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.175 | -0.006 | -0.5% | ¥1.181 | ¥1.181 | ¥1.169 | 2,977,900 | |
| ¥1.181 | +0.008 | +0.7% | ¥1.166 | ¥1.186 | ¥1.166 | 2,872,500 | |
| ¥1.173 | +0.009 | +0.8% | ¥1.164 | ¥1.179 | ¥1.164 | 4,037,100 | |
| ¥1.164 | -0.01 | -0.9% | ¥1.194 | ¥1.228 | ¥1.155 | 4,016,000 | |
| ¥1.174 | +0.007 | +0.6% | ¥1.167 | ¥1.18 | ¥1.167 | 3,524,300 | |
| ¥1.167 | -0.002 | -0.2% | ¥1.162 | ¥1.171 | ¥1.162 | 3,737,900 | |
| ¥1.169 | +0.004 | +0.3% | ¥1.167 | ¥1.173 | ¥1.167 | 3,669,500 | |
| ¥1.165 | +0.007 | +0.6% | ¥1.158 | ¥1.165 | ¥1.155 | 3,921,700 | |
| ¥1.158 | +0.008 | +0.7% | ¥1.156 | ¥1.163 | ¥1.153 | 3,395,300 | |
| ¥1.15 | +0.012 | +1.1% | ¥1.144 | ¥1.15 | ¥1.144 | 4,600 | |
| ¥1.138 | -0.001 | -0.1% | ¥1.137 | ¥1.139 | ¥1.134 | 271,900 | |
| ¥1.139 | -0.001 | -0.1% | ¥1.137 | ¥1.139 | ¥1.13 | 1,777,900 | |
| ¥1.14 | -0.004 | -0.3% | ¥1.144 | ¥1.146 | ¥1.136 | 4,075,500 | |
| ¥1.144 | -0.011 | -1.0% | ¥1.153 | ¥1.154 | ¥1.143 | 3,254,100 | |
| ¥1.155 | -0.003 | -0.3% | ¥1.148 | ¥1.18 | ¥1.148 | 2,454,900 | |
| ¥1.158 | +0.003 | +0.3% | ¥1.148 | ¥1.158 | ¥1.147 | 1,058,300 | |
| ¥1.155 | +0.006 | +0.5% | ¥1.149 | ¥1.156 | ¥1.148 | 4,198,900 | |
| ¥1.149 | -0.003 | -0.3% | ¥1.142 | ¥1.15 | ¥1.142 | 2,789,400 | |
| ¥1.152 | -0.013 | -1.1% | ¥1.156 | ¥1.156 | ¥1.142 | 2,841,000 | |
| ¥1.165 | -0.009 | -0.8% | ¥1.17 | ¥1.172 | ¥1.162 | 2,232,300 | |
| ¥1.174 | -0.003 | -0.3% | ¥1.16 | ¥1.182 | ¥1.16 | 2,103,300 | |
| ¥1.177 | -0.022 | -1.8% | ¥1.18 | ¥1.257 | ¥1.172 | 2,495,000 | |
| ¥1.199 | -0.008 | -0.7% | ¥1.19 | ¥1.201 | ¥1.19 | 2,313,100 | |
| ¥1.207 | +0.006 | +0.5% | ¥1.197 | ¥1.209 | ¥1.197 | 2,134,700 | |
| ¥1.201 | +0.006 | +0.5% | ¥1.22 | ¥1.22 | ¥1.194 | 2,158,200 | |
| ¥1.195 | -0.006 | -0.5% | ¥1.211 | ¥1.211 | ¥1.19 | 2,188,200 | |
| ¥1.201 | +0.009 | +0.8% | ¥1.20 | ¥1.211 | ¥1.20 | 1,596,700 | |
| ¥1.192 | -0.002 | -0.2% | ¥1.197 | ¥1.201 | ¥1.192 | 1,566,300 | |
| ¥1.194 | -0.017 | -1.4% | ¥1.204 | ¥1.204 | ¥1.19 | 3,342,400 | |
| ¥1.211 | -0.001 | -0.1% | ¥1.207 | ¥1.221 | ¥1.207 | 3,586,100 | |
| ¥1.212 | -0.002 | -0.2% | ¥1.205 | ¥1.214 | ¥1.198 | 2,215,000 | |
| ¥1.214 | +0.006 | +0.5% | ¥1.206 | ¥1.214 | ¥1.204 | 2,891,200 | |
| ¥1.208 | +0.003 | +0.2% | ¥1.205 | ¥1.208 | ¥1.196 | 2,835,400 | |
| ¥1.205 | +0.009 | +0.8% | ¥1.19 | ¥1.207 | ¥1.19 | 1,493,700 | |
| ¥1.196 | -0.001 | -0.1% | ¥1.20 | ¥1.20 | ¥1.194 | 3,762,400 | |
| ¥1.197 | 0.00 | 0.0% | ¥1.201 | ¥1.206 | ¥1.196 | 3,570,900 | |
| ¥1.197 | -0.003 | -0.2% | ¥1.193 | ¥1.204 | ¥1.193 | 3,883,800 | |
| ¥1.20 | +0.008 | +0.7% | ¥1.21 | ¥1.213 | ¥1.199 | 4,302,200 | |
| ¥1.192 | -0.01 | -0.8% | ¥1.194 | ¥1.201 | ¥1.192 | 3,976,100 | |
| ¥1.202 | +0.005 | +0.4% | ¥1.192 | ¥1.202 | ¥1.192 | 3,828,600 | |
| ¥1.197 | +0.008 | +0.7% | ¥1.197 | ¥1.197 | ¥1.183 | 2,513,800 | |
| ¥1.189 | -0.007 | -0.6% | ¥1.207 | ¥1.207 | ¥1.182 | 4,654,900 | |
| ¥1.196 | -0.016 | -1.3% | ¥1.216 | ¥1.216 | ¥1.192 | 3,977,500 | |
| ¥1.212 | 0.00 | 0.0% | ¥1.203 | ¥1.219 | ¥1.203 | 4,653,400 | |
| ¥1.212 | 0.00 | 0.0% | ¥1.216 | ¥1.23 | ¥1.21 | 2,025,600 | |
| ¥1.212 | +0.018 | +1.5% | ¥1.199 | ¥1.213 | ¥1.199 | 3,813,800 | |
| ¥1.194 | +0.002 | +0.2% | ¥1.184 | ¥1.196 | ¥1.184 | 2,986,000 | |
| ¥1.192 | -0.005 | -0.4% | ¥1.207 | ¥1.207 | ¥1.185 | 3,842,900 | |
| ¥1.197 | -0.002 | -0.2% | ¥1.194 | ¥1.198 | ¥1.191 | 1,806,600 | |
| ¥1.199 | -0.01 | -0.8% | ¥1.213 | ¥1.213 | ¥1.194 | 1,544,100 | |
| ¥1.209 | -0.005 | -0.4% | ¥1.25 | ¥1.25 | ¥1.203 | 3,569,300 | |
| ¥1.214 | -0.003 | -0.2% | ¥1.206 | ¥1.218 | ¥1.20 | 2,832,900 | |
| ¥1.217 | +0.011 | +0.9% | ¥1.206 | ¥1.218 | ¥1.205 | 3,091,500 | |
| ¥1.206 | +0.028 | +2.4% | ¥1.184 | ¥1.208 | ¥1.182 | 2,609,800 | |
| ¥1.178 | -0.001 | -0.1% | ¥1.169 | ¥1.179 | ¥1.168 | 385,800 | |
| ¥1.179 | +0.006 | +0.5% | ¥1.174 | ¥1.179 | ¥1.167 | 266,700 | |
| ¥1.173 | -0.026 | -2.2% | ¥1.214 | ¥1.214 | ¥1.171 | 1,893,600 | |
| ¥1.199 | +0.013 | +1.1% | ¥1.204 | ¥1.204 | ¥1.179 | 3,055,900 | |
| ¥1.186 | +0.017 | +1.5% | ¥1.168 | ¥1.19 | ¥1.168 | 3,947,100 | |
| ¥1.169 | -0.006 | -0.5% | ¥1.18 | ¥1.19 | ¥1.165 | 3,522,300 | |
| ¥1.175 | +0.044 | +3.9% | ¥1.145 | ¥1.18 | ¥1.141 | 3,014,000 |
- Ticker
- Shanghai:563680
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI 800 Free Cash Flow Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI 800 Free Cash Flow Index ETF.