Stock listing

Shanghai:563630 GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund 股价

Follow GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563630

¥1.12 CNY -0.01 (-0.4%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -5.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.11 – ¥1.13 CNYOct 20, 2026
Volume
376,100 sharesOct 20, 2026
52-week range
¥1.11 – ¥1.41 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.117-0.005-0.4%¥1.122¥1.125¥1.108376,100
¥1.122+0.002+0.2%¥1.119¥1.127¥1.11325,100
¥1.12-0.004-0.4%¥1.123¥1.133¥1.114515,200
¥1.124-0.025-2.2%¥1.138¥1.138¥1.1131,238,600
¥1.149-0.016-1.4%¥1.165¥1.166¥1.142472,400
¥1.165-0.004-0.3%¥1.16¥1.169¥1.1411,610,100
¥1.169-0.017-1.4%¥1.18¥1.182¥1.1651,118,500
¥1.186-0.004-0.3%¥1.189¥1.19¥1.1565,473,600
¥1.19-0.016-1.3%¥1.199¥1.211¥1.189438,300
¥1.206+0.004+0.3%¥1.21¥1.21¥1.20592,700
¥1.202-0.001-0.1%¥1.201¥1.204¥1.193506,800
¥1.203-0.031-2.5%¥1.228¥1.23¥1.1957,993,100
¥1.234-0.022-1.8%¥1.255¥1.255¥1.2317,067,300
¥1.256-0.006-0.5%¥1.262¥1.272¥1.256429,600
¥1.262-0.001-0.1%¥1.27¥1.275¥1.262988,400
¥1.263+0.008+0.6%¥1.256¥1.266¥1.256637,500
¥1.255+0.013+1.0%¥1.243¥1.256¥1.243444,200
¥1.242+0.002+0.2%¥1.238¥1.25¥1.238515,900
¥1.24+0.01+0.8%¥1.227¥1.241¥1.226473,600
¥1.23-0.004-0.3%¥1.239¥1.242¥1.2262,862,200
¥1.234-0.014-1.1%¥1.242¥1.247¥1.2322,337,100
¥1.248-0.013-1.0%¥1.258¥1.258¥1.2362,625,700
¥1.261-0.01-0.8%¥1.268¥1.268¥1.258333,400
¥1.271+0.01+0.8%¥1.264¥1.275¥1.2592,694,400
¥1.261-0.003-0.2%¥1.264¥1.271¥1.261381,900
¥1.264+0.009+0.7%¥1.257¥1.268¥1.257397,100
¥1.255-0.008-0.6%¥1.273¥1.276¥1.2511,618,900
¥1.263+0.004+0.3%¥1.261¥1.278¥1.257453,600
¥1.259-0.019-1.5%¥1.272¥1.272¥1.257921,400
¥1.278-0.001-0.1%¥1.281¥1.286¥1.2772,279,700
¥1.2790.000.0%¥1.274¥1.281¥1.262190,500
¥1.279-0.006-0.5%¥1.285¥1.286¥1.278427,400
¥1.285+0.018+1.4%¥1.266¥1.285¥1.2653,161,900
¥1.267+0.004+0.3%¥1.263¥1.274¥1.253942,400
¥1.263-0.007-0.6%¥1.269¥1.271¥1.2555,174,500
¥1.27-0.012-0.9%¥1.28¥1.283¥1.2592,039,100
¥1.282+0.012+0.9%¥1.271¥1.289¥1.272,983,100
¥1.27-0.003-0.2%¥1.277¥1.283¥1.2653,737,500
¥1.273-0.041-3.1%¥1.317¥1.317¥1.2692,521,800
¥1.314-0.004-0.3%¥1.321¥1.326¥1.3072,659,000
¥1.318+0.02+1.5%¥1.299¥1.321¥1.2954,925,700
¥1.298+0.002+0.2%¥1.296¥1.299¥1.2861,937,800
¥1.296-0.01-0.8%¥1.309¥1.324¥1.2951,684,300
¥1.306+0.012+0.9%¥1.296¥1.306¥1.2922,438,800
¥1.294-0.008-0.6%¥1.303¥1.308¥1.29911,200
¥1.302+0.007+0.5%¥1.297¥1.302¥1.2891,121,100
¥1.295+0.01+0.8%¥1.285¥1.297¥1.281,410,900
¥1.285+0.009+0.7%¥1.28¥1.286¥1.2611,870,000
¥1.276+0.02+1.6%¥1.258¥1.285¥1.252,374,200
¥1.256+0.016+1.3%¥1.245¥1.261¥1.2432,280,100
¥1.24-0.013-1.0%¥1.253¥1.258¥1.2341,282,800
¥1.253+0.008+0.6%¥1.243¥1.279¥1.243850,500
¥1.245-0.016-1.3%¥1.262¥1.274¥1.2262,965,400
¥1.261+0.001+0.1%¥1.256¥1.286¥1.23911,099,000
¥1.26-0.03-2.3%¥1.29¥1.294¥1.2578,885,900
¥1.29+0.013+1.0%¥1.276¥1.29¥1.274908,700
¥1.277-0.017-1.3%¥1.293¥1.293¥1.2771,257,300
¥1.294+0.001+0.1%¥1.293¥1.306¥1.2861,659,000
¥1.293-0.006-0.5%¥1.299¥1.305¥1.2864,502,800
¥1.299+0.046+3.7%¥1.254¥1.299¥1.254,138,100
¥1.253+0.003+0.2%¥1.245¥1.272¥1.2331,898,800
Ticker
Shanghai:563630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund.