Stock listing

Shanghai:563530 E Fund CSI Satellite Industry Index Exchange Traded Fund 股价

Follow E Fund CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563530

¥0.988 CNY +0.017 (+1.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

This year 0.0% · daily closes, Nov 14, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.956 – ¥0.993 CNYOct 20, 2026
Volume
59.62M sharesOct 20, 2026
E Fund CSI Satellite Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.988+0.017+1.8%¥0.966¥0.993¥0.95659,618,500
¥0.971+0.012+1.3%¥0.955¥0.976¥0.94769,884,000
¥0.959+0.028+3.0%¥0.942¥0.984¥0.94291,599,901
¥0.931-0.037-3.8%¥0.949¥0.955¥0.92779,121,800
¥0.968-0.021-2.1%¥0.984¥0.990¥0.96754,273,700
¥0.989+0.005+0.5%¥0.973¥0.999¥0.95170,296,600
¥0.984-0.030-3.0%¥1.010¥1.012¥0.98450,382,300
¥1.014-0.017-1.6%¥1.024¥1.029¥0.97983,480,800
¥1.031-0.004-0.4%¥1.038¥1.061¥1.02359,506,420
¥1.035-0.011-1.1%¥1.052¥1.053¥1.03143,872,037
¥1.046-0.002-0.2%¥1.041¥1.054¥1.03962,062,800
¥1.048-0.047-4.3%¥1.094¥1.094¥1.04270,061,400
¥1.095-0.015-1.4%¥1.107¥1.116¥1.09439,437,300
¥1.110-0.007-0.6%¥1.120¥1.120¥1.10336,102,400
¥1.117+0.001+0.1%¥1.122¥1.134¥1.11246,136,700
¥1.116+0.006+0.5%¥1.114¥1.127¥1.11242,448,700
¥1.110+0.029+2.7%¥1.086¥1.113¥1.08674,841,799
¥1.081-0.015-1.4%¥1.091¥1.107¥1.07647,736,900
¥1.096+0.025+2.3%¥1.073¥1.100¥1.07056,382,600
¥1.071-0.003-0.3%¥1.068¥1.084¥1.06843,865,500
¥1.074-0.007-0.6%¥1.076¥1.085¥1.06548,832,400
¥1.081-0.014-1.3%¥1.086¥1.090¥1.05869,793,138
¥1.095-0.002-0.2%¥1.090¥1.108¥1.08454,406,832
¥1.097+0.003+0.3%¥1.093¥1.108¥1.09252,965,000
¥1.094+0.005+0.5%¥1.089¥1.106¥1.08660,959,600
¥1.089+0.005+0.5%¥1.087¥1.095¥1.08246,926,700
¥1.084-0.014-1.3%¥1.104¥1.110¥1.07869,305,200
¥1.0980.0000.0%¥1.102¥1.105¥1.08954,955,706
¥1.098-0.005-0.5%¥1.088¥1.110¥1.08763,992,200
¥1.103-0.010-0.9%¥1.112¥1.112¥1.09459,309,200
¥1.113+0.025+2.3%¥1.079¥1.114¥1.07370,643,970
¥1.088-0.010-0.9%¥1.099¥1.107¥1.08555,532,600
¥1.098+0.030+2.8%¥1.069¥1.101¥1.06792,692,500
¥1.0680.0000.0%¥1.068¥1.076¥1.05361,591,100
¥1.068+0.010+0.9%¥1.040¥1.075¥1.03571,521,524
¥1.058-0.031-2.8%¥1.085¥1.089¥1.04391,069,368
¥1.089+0.006+0.6%¥1.072¥1.099¥1.07175,435,900
¥1.083-0.024-2.2%¥1.099¥1.108¥1.078121,150,600
¥1.107-0.083-7.0%¥1.227¥1.230¥1.107264,473,467
¥1.190-0.001-0.1%¥1.190¥1.194¥1.16691,581,000
¥1.191+0.037+3.2%¥1.158¥1.191¥1.15878,498,500
¥1.154+0.013+1.1%¥1.143¥1.158¥1.13477,173,406
¥1.141-0.006-0.5%¥1.153¥1.171¥1.14178,655,206
¥1.147+0.020+1.8%¥1.121¥1.154¥1.12094,653,703
¥1.127-0.038-3.3%¥1.119¥1.147¥1.113114,978,926
¥1.165+0.003+0.3%¥1.169¥1.170¥1.131112,204,100
¥1.162+0.032+2.8%¥1.130¥1.165¥1.113103,699,891
¥1.130+0.007+0.6%¥1.106¥1.144¥1.104103,967,500
¥1.123+0.023+2.1%¥1.104¥1.133¥1.099120,469,993
¥1.100+0.038+3.6%¥1.067¥1.105¥1.066106,286,911
¥1.062+0.023+2.2%¥1.041¥1.068¥1.03384,702,300
¥1.039+0.033+3.3%¥1.033¥1.060¥1.033126,336,000
¥1.006-0.038-3.6%¥1.033¥1.046¥0.998105,134,500
¥1.044+0.010+1.0%¥1.033¥1.047¥1.009104,750,300
¥1.034-0.035-3.3%¥1.052¥1.068¥1.02982,281,500
¥1.069+0.036+3.5%¥1.029¥1.071¥1.029105,997,800
¥1.033-0.038-3.5%¥1.058¥1.068¥1.03391,737,689
¥1.071+0.013+1.2%¥1.057¥1.080¥1.05599,856,943
¥1.058-0.021-1.9%¥1.060¥1.087¥1.053116,862,500
¥1.079+0.049+4.8%¥1.037¥1.080¥0.983154,351,900
¥1.030-0.034-3.2%¥1.071¥1.090¥1.002146,621,500
Ticker
Shanghai:563530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Satellite Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Satellite Industry Index Exchange Traded Fund.