Stock listing

Shanghai:563390 Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund 股价

Follow Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563390

¥1.14 CNY -0.02 (-1.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -5.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYOct 22, 2026
Volume
29.29M sharesOct 22, 2026
52-week range
¥1.11 – ¥1.47 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:563390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.135-0.016-1.4%¥1.145¥1.145¥1.1329,285,900
¥1.151-0.017-1.5%¥1.168¥1.168¥1.14920,334,200
¥1.168-0.009-0.8%¥1.177¥1.178¥1.161101,375,400
¥1.177+0.009+0.8%¥1.161¥1.181¥1.16124,924,100
¥1.168+0.01+0.9%¥1.16¥1.177¥1.15824,251,000
¥1.158-0.024-2.0%¥1.181¥1.181¥1.14733,889,800
¥1.182+0.005+0.4%¥1.177¥1.19¥1.17721,727,000
¥1.177-0.001-0.1%¥1.175¥1.184¥1.1726,703,000
¥1.178-0.002-0.2%¥1.181¥1.188¥1.17620,095,800
¥1.18+0.009+0.8%¥1.166¥1.181¥1.16621,372,000
¥1.171+0.006+0.5%¥1.161¥1.18¥1.16120,559,400
¥1.165+0.012+1.0%¥1.155¥1.166¥1.15220,799,900
¥1.153-0.001-0.1%¥1.152¥1.156¥1.14518,326,300
¥1.154-0.004-0.3%¥1.158¥1.158¥1.14826,720,900
¥1.158-0.01-0.9%¥1.168¥1.179¥1.15821,395,300
¥1.168-0.01-0.8%¥1.177¥1.178¥1.16730,242,600
¥1.178-0.003-0.3%¥1.181¥1.187¥1.17716,332,300
¥1.181+0.007+0.6%¥1.173¥1.182¥1.17124,399,100
¥1.174+0.006+0.5%¥1.168¥1.177¥1.16715,556,200
¥1.168-0.008-0.7%¥1.175¥1.175¥1.15818,903,100
¥1.176-0.005-0.4%¥1.181¥1.181¥1.16121,314,300
¥1.181-0.012-1.0%¥1.191¥1.192¥1.18118,873,200
¥1.193-0.001-0.1%¥1.191¥1.199¥1.19123,212,300
¥1.194-0.025-2.1%¥1.221¥1.221¥1.18627,995,200
¥1.219-0.014-1.1%¥1.233¥1.233¥1.21723,302,900
¥1.233+0.008+0.7%¥1.225¥1.235¥1.21921,433,500
¥1.225+0.006+0.5%¥1.223¥1.227¥1.21820,157,100
¥1.219-0.005-0.4%¥1.226¥1.227¥1.21422,218,400
¥1.224+0.007+0.6%¥1.223¥1.233¥1.2223,345,400
¥1.217+0.004+0.3%¥1.216¥1.225¥1.21519,833,400
¥1.213-0.022-1.8%¥1.235¥1.235¥1.2121,837,600
¥1.235-0.001-0.1%¥1.234¥1.245¥1.23423,718,900
¥1.236-0.002-0.2%¥1.238¥1.238¥1.22221,566,200
¥1.238+0.01+0.8%¥1.235¥1.239¥1.22518,963,200
¥1.228-0.002-0.2%¥1.231¥1.249¥1.21969,630,300
¥1.23+0.011+0.9%¥1.219¥1.233¥1.21921,827,200
¥1.2190.000.0%¥1.219¥1.223¥1.21422,003,900
¥1.2190.000.0%¥1.219¥1.225¥1.21566,453,500
¥1.219-0.008-0.7%¥1.227¥1.227¥1.21533,041,000
¥1.227+0.011+0.9%¥1.221¥1.24¥1.22190,987,131
¥1.216-0.011-0.9%¥1.227¥1.227¥1.215124,670,600
¥1.227+0.004+0.3%¥1.223¥1.228¥1.22165,686,400
¥1.223+0.01+0.8%¥1.213¥1.225¥1.20758,404,100
¥1.213-0.005-0.4%¥1.217¥1.22¥1.20727,120,500
¥1.218-0.017-1.4%¥1.228¥1.233¥1.21831,319,800
¥1.235+0.006+0.5%¥1.229¥1.239¥1.22927,411,000
¥1.229-0.005-0.4%¥1.24¥1.247¥1.22823,407,769
¥1.234+0.016+1.3%¥1.221¥1.235¥1.21927,691,831
¥1.218+0.001+0.1%¥1.217¥1.22¥1.211107,724,800
¥1.217-0.003-0.2%¥1.219¥1.221¥1.20625,103,700
¥1.22+0.003+0.2%¥1.217¥1.221¥1.21125,836,800
¥1.217-0.009-0.7%¥1.226¥1.226¥1.21223,041,300
¥1.226-0.005-0.4%¥1.231¥1.233¥1.22329,170,400
¥1.231+0.001+0.1%¥1.229¥1.233¥1.22124,079,600
¥1.23+0.01+0.8%¥1.22¥1.237¥1.21825,977,000
¥1.22+0.022+1.8%¥1.197¥1.226¥1.19728,772,500
¥1.198+0.001+0.1%¥1.197¥1.199¥1.185123,020,800
¥1.197+0.016+1.4%¥1.183¥1.198¥1.17922,379,700
¥1.181-0.029-2.4%¥1.21¥1.21¥1.18136,064,600
¥1.21+0.014+1.2%¥1.196¥1.213¥1.18822,836,100
¥1.196+0.007+0.6%¥1.181¥1.196¥1.1830,188,300
Ticker
Shanghai:563390
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI All Share Free Cash Flow Index Exchange Traded Fund.