Stock listing
Shanghai:563380 Huatai-PB CSI All Share Aviation Aerospace ETF 股价
Follow Huatai-PB CSI All Share Aviation Aerospace ETF into a list and get an email when it puts out news.
Share price · SSE:563380
¥0.931 CNY -0.003 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.916 – ¥0.934 CNYOct 20, 2026
- Volume
- 29.69M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:563380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.931 | -0.003 | -0.3% | ¥0.928 | ¥0.934 | ¥0.916 | 29,691,500 | |
| ¥0.934 | +0.009 | +1.0% | ¥0.924 | ¥0.937 | ¥0.910 | 27,813,900 | |
| ¥0.925 | +0.035 | +3.9% | ¥0.893 | ¥0.943 | ¥0.893 | 50,198,400 | |
| ¥0.890 | -0.029 | -3.2% | ¥0.904 | ¥0.914 | ¥0.885 | 42,171,600 | |
| ¥0.919 | -0.002 | -0.2% | ¥0.917 | ¥0.935 | ¥0.905 | 34,991,700 | |
| ¥0.921 | +0.029 | +3.3% | ¥0.889 | ¥0.926 | ¥0.875 | 48,337,800 | |
| ¥0.892 | -0.019 | -2.1% | ¥0.908 | ¥0.914 | ¥0.890 | 29,825,300 | |
| ¥0.911 | -0.010 | -1.1% | ¥0.915 | ¥0.925 | ¥0.888 | 43,838,700 | |
| ¥0.921 | -0.010 | -1.1% | ¥0.931 | ¥0.948 | ¥0.915 | 42,530,000 | |
| ¥0.931 | +0.004 | +0.4% | ¥0.930 | ¥0.937 | ¥0.928 | 25,824,700 | |
| ¥0.927 | -0.005 | -0.5% | ¥0.931 | ¥0.936 | ¥0.918 | 28,503,174 | |
| ¥0.932 | -0.013 | -1.4% | ¥0.946 | ¥0.947 | ¥0.926 | 40,760,400 | |
| ¥0.945 | -0.017 | -1.8% | ¥0.963 | ¥0.963 | ¥0.943 | 36,928,000 | |
| ¥0.962 | -0.009 | -0.9% | ¥0.972 | ¥0.974 | ¥0.957 | 19,937,000 | |
| ¥0.971 | -0.008 | -0.8% | ¥0.984 | ¥0.986 | ¥0.967 | 28,103,800 | |
| ¥0.979 | +0.016 | +1.7% | ¥0.966 | ¥0.993 | ¥0.964 | 38,049,400 | |
| ¥0.963 | +0.010 | +1.0% | ¥0.954 | ¥0.969 | ¥0.954 | 29,274,300 | |
| ¥0.953 | -0.006 | -0.6% | ¥0.953 | ¥0.970 | ¥0.951 | 32,495,200 | |
| ¥0.959 | +0.007 | +0.7% | ¥0.954 | ¥0.961 | ¥0.947 | 31,701,600 | |
| ¥0.952 | -0.008 | -0.8% | ¥0.956 | ¥0.966 | ¥0.952 | 29,196,600 | |
| ¥0.960 | -0.027 | -2.7% | ¥0.982 | ¥0.986 | ¥0.959 | 45,283,000 | |
| ¥0.987 | -0.001 | -0.1% | ¥0.982 | ¥0.995 | ¥0.969 | 50,085,100 | |
| ¥0.988 | -0.004 | -0.4% | ¥0.985 | ¥1.000 | ¥0.979 | 35,267,900 | |
| ¥0.992 | +0.010 | +1.0% | ¥0.979 | ¥1.003 | ¥0.975 | 55,291,200 | |
| ¥0.982 | +0.021 | +2.2% | ¥0.960 | ¥0.984 | ¥0.958 | 50,008,500 | |
| ¥0.961 | -0.011 | -1.1% | ¥0.971 | ¥0.971 | ¥0.955 | 43,947,500 | |
| ¥0.972 | +0.006 | +0.6% | ¥0.969 | ¥0.986 | ¥0.966 | 52,243,800 | |
| ¥0.966 | +0.003 | +0.3% | ¥0.960 | ¥0.973 | ¥0.958 | 39,634,800 | |
| ¥0.963 | +0.003 | +0.3% | ¥0.953 | ¥0.978 | ¥0.952 | 54,841,800 | |
| ¥0.960 | +0.005 | +0.5% | ¥0.953 | ¥0.965 | ¥0.948 | 33,026,900 | |
| ¥0.955 | +0.012 | +1.3% | ¥0.939 | ¥0.957 | ¥0.938 | 41,027,500 | |
| ¥0.943 | +0.003 | +0.3% | ¥0.939 | ¥0.951 | ¥0.936 | 33,580,600 | |
| ¥0.940 | +0.020 | +2.2% | ¥0.921 | ¥0.940 | ¥0.918 | 35,861,800 | |
| ¥0.920 | +0.006 | +0.7% | ¥0.915 | ¥0.927 | ¥0.908 | 31,308,000 | |
| ¥0.914 | +0.004 | +0.4% | ¥0.901 | ¥0.917 | ¥0.896 | 34,198,400 | |
| ¥0.910 | -0.011 | -1.2% | ¥0.919 | ¥0.925 | ¥0.902 | 40,322,500 | |
| ¥0.921 | +0.008 | +0.9% | ¥0.909 | ¥0.923 | ¥0.904 | 39,290,200 | |
| ¥0.913 | -0.009 | -1.0% | ¥0.922 | ¥0.926 | ¥0.910 | 40,213,100 | |
| ¥0.922 | -0.044 | -4.6% | ¥0.985 | ¥0.986 | ¥0.921 | 81,515,400 | |
| ¥0.966 | -0.004 | -0.4% | ¥0.970 | ¥0.970 | ¥0.954 | 58,135,800 | |
| ¥0.970 | +0.018 | +1.9% | ¥0.950 | ¥0.970 | ¥0.950 | 37,746,000 | |
| ¥0.952 | +0.008 | +0.8% | ¥0.945 | ¥0.962 | ¥0.944 | 35,610,400 | |
| ¥0.944 | -0.007 | -0.7% | ¥0.951 | ¥0.961 | ¥0.944 | 58,650,100 | |
| ¥0.951 | +0.009 | +1.0% | ¥0.938 | ¥0.953 | ¥0.938 | 31,091,400 | |
| ¥0.942 | -0.025 | -2.6% | ¥0.942 | ¥0.952 | ¥0.935 | 44,355,300 | |
| ¥0.967 | +0.022 | +2.3% | ¥0.956 | ¥0.968 | ¥0.937 | 43,825,800 | |
| ¥0.945 | +0.010 | +1.1% | ¥0.937 | ¥0.946 | ¥0.923 | 46,283,500 | |
| ¥0.935 | +0.001 | +0.1% | ¥0.926 | ¥0.941 | ¥0.923 | 43,504,300 | |
| ¥0.934 | +0.008 | +0.9% | ¥0.928 | ¥0.939 | ¥0.926 | 48,349,900 | |
| ¥0.926 | +0.007 | +0.8% | ¥0.919 | ¥0.930 | ¥0.918 | 41,788,400 | |
| ¥0.919 | +0.016 | +1.8% | ¥0.905 | ¥0.920 | ¥0.900 | 37,832,800 | |
| ¥0.903 | +0.013 | +1.5% | ¥0.898 | ¥0.911 | ¥0.898 | 48,247,000 | |
| ¥0.890 | -0.012 | -1.3% | ¥0.897 | ¥0.904 | ¥0.883 | 46,119,154 | |
| ¥0.902 | +0.014 | +1.6% | ¥0.889 | ¥0.905 | ¥0.882 | 47,088,700 | |
| ¥0.888 | -0.019 | -2.1% | ¥0.900 | ¥0.902 | ¥0.884 | 42,576,200 | |
| ¥0.907 | +0.027 | +3.1% | ¥0.881 | ¥0.912 | ¥0.880 | 56,441,800 | |
| ¥0.880 | -0.024 | -2.7% | ¥0.895 | ¥0.908 | ¥0.880 | 44,356,100 | |
| ¥0.904 | +0.017 | +1.9% | ¥0.883 | ¥0.906 | ¥0.882 | 44,849,600 | |
| ¥0.887 | -0.007 | -0.8% | ¥0.890 | ¥0.902 | ¥0.882 | 48,773,265 | |
| ¥0.894 | +0.020 | +2.3% | ¥0.876 | ¥0.894 | ¥0.858 | 52,528,400 | |
| ¥0.874 | -0.008 | -0.9% | ¥0.890 | ¥0.902 | ¥0.861 | 95,580,300 |
- Ticker
- Shanghai:563380
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI All Share Aviation Aerospace ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI All Share Aviation Aerospace ETF.